時価総額 $2.48T
3.09%
ボリューム24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
硬貨
28.903
+14
取引所
885
最後の更新
3 分 前
OrdiGen (ODGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00014411 | $0.00014411 | $0.00016445 | $0.00016445 | $5,189 | - |
| Sep-25 2024 | $0.00016445 | $0.00016445 | $0.00016539 | $0.00016539 | $157 | - |
| Sep-24 2024 | $0.00016539 | $0.00016539 | $0.00016683 | $0.00016683 | $237 | - |
| Sep-23 2024 | $0.00016683 | $0.00016386 | $0.00016683 | $0.00016386 | $112 | - |
| Sep-22 2024 | $0.00016386 | $0.00016386 | $0.00017158 | $0.00016629 | $683 | - |
| Sep-21 2024 | $0.00016629 | $0.00016629 | $0.00016629 | $0.00016629 | - | - |
| Sep-20 2024 | $0.00016629 | $0.00015636 | $0.00016629 | $0.00015636 | $457 | - |
| Sep-19 2024 | $0.00015636 | $0.00014884 | $0.00015636 | $0.00014884 | $50 | - |
| Sep-18 2024 | $0.00014884 | $0.00014884 | $0.00015074 | $0.00015074 | $15 | - |
| Sep-17 2024 | $0.00015074 | $0.00015074 | $0.00016794 | $0.00016794 | $1,618 | - |
| Sep-16 2024 | $0.00016794 | $0.00016794 | $0.00016794 | $0.00016794 | - | - |
| Sep-15 2024 | $0.00016794 | $0.00016794 | $0.00016898 | $0.00016898 | $123 | - |
| Sep-14 2024 | $0.00016898 | $0.0001644 | $0.00016898 | $0.0001644 | $238 | - |
| Sep-13 2024 | $0.0001644 | $0.0001644 | $0.0001644 | $0.0001644 | - | - |
| Sep-12 2024 | $0.0001644 | $0.0001644 | $0.00017041 | $0.00017041 | $988 | - |