時価総額 $2.31T
3.1%
ボリューム24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
30 秒 前
OrdiGen (ODGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Oct-02 2024 | $0.00008791 | $0.00008791 | $0.00009981 | $0.00009981 | $242 | - |
| Oct-01 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-30 2024 | $0.00009981 | $0.00009981 | $0.00009981 | $0.00009981 | - | - |
| Sep-29 2024 | $0.00009981 | $0.00009981 | $0.00011017 | $0.00011017 | $1,770 | - |
| Sep-28 2024 | $0.00011017 | $0.00011003 | $0.00011069 | $0.00011069 | $251 | - |
| Sep-27 2024 | $0.00011069 | $0.00011069 | $0.00012935 | $0.00012935 | $3,599 | - |
| Sep-26 2024 | $0.00014411 | $0.00014411 | $0.00016445 | $0.00016445 | $5,189 | - |
| Sep-25 2024 | $0.00016445 | $0.00016445 | $0.00016539 | $0.00016539 | $157 | - |
| Sep-24 2024 | $0.00016539 | $0.00016539 | $0.00016683 | $0.00016683 | $237 | - |
| Sep-23 2024 | $0.00016683 | $0.00016386 | $0.00016683 | $0.00016386 | $112 | - |
| Sep-22 2024 | $0.00016386 | $0.00016386 | $0.00017158 | $0.00016629 | $683 | - |
| Sep-21 2024 | $0.00016629 | $0.00016629 | $0.00016629 | $0.00016629 | - | - |
| Sep-20 2024 | $0.00016629 | $0.00015636 | $0.00016629 | $0.00015636 | $457 | - |
| Sep-19 2024 | $0.00015636 | $0.00014884 | $0.00015636 | $0.00014884 | $50 | - |