時価総額 $2.48T
-2.73%
ボリューム24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
硬貨
28.334
+24
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00031063 | $0.00031063 | $0.00032298 | $0.00032298 | $795 | - |
Jul-30 2024 | $0.00032298 | $0.00031845 | $0.00032428 | $0.00031845 | $617 | - |
Jul-29 2024 | $0.00031845 | $0.00031845 | $0.00031845 | $0.00031845 | - | - |
Jul-28 2024 | $0.00031845 | $0.00031601 | $0.00031845 | $0.00031601 | $103 | - |
Jul-27 2024 | $0.00031601 | $0.00031601 | $0.00033917 | $0.00033917 | $2,755 | - |
Jul-26 2024 | $0.00033917 | $0.00033917 | $0.00034809 | $0.00034809 | $2,981 | - |
Jul-25 2024 | $0.00034809 | $0.00034809 | $0.00039782 | $0.00039782 | $1,113 | - |
Jul-24 2024 | $0.00039782 | $0.00039782 | $0.00039782 | $0.00039782 | - | - |
Jul-23 2024 | $0.00039782 | $0.00039224 | $0.00039782 | $0.00039257 | $59 | - |
Jul-22 2024 | $0.00039257 | $0.00039257 | $0.00039655 | $0.00039655 | $990 | - |
Jul-21 2024 | $0.00039655 | $0.00039101 | $0.00039655 | $0.00039471 | $496 | - |
Jul-20 2024 | $0.00039471 | $0.00039471 | $0.00040103 | $0.00040103 | $545 | - |
Jul-19 2024 | $0.00040103 | $0.00039101 | $0.000402 | $0.00040005 | $724 | - |
Jul-18 2024 | $0.00040005 | $0.00040005 | $0.00041825 | $0.00041825 | $1,658 | - |
Jul-17 2024 | $0.00041825 | $0.00041198 | $0.00041825 | $0.00041198 | $276 | - |