時価総額 NZ$4.37T
-1.56%
ボリューム24h NZ$289.10B
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
硬貨
28.164
+15
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | NZ$0.141983 | NZ$0.140006 | NZ$0.144145 | NZ$0.143932 | NZ$4,431,046 | NZ$139,112,870 |
| Jul-19 2024 | NZ$0.142383 | NZ$0.137101 | NZ$0.144151 | NZ$0.140038 | NZ$8,227,083 | NZ$139,504,462 |
| Jul-18 2024 | NZ$0.14013 | NZ$0.136282 | NZ$0.14282 | NZ$0.140237 | NZ$7,214,969 | NZ$137,297,004 |
| Jul-17 2024 | NZ$0.140317 | NZ$0.132698 | NZ$0.141457 | NZ$0.134195 | NZ$14,056,626 | NZ$137,479,850 |
| Jul-16 2024 | NZ$0.133989 | NZ$0.128706 | NZ$0.134127 | NZ$0.132639 | NZ$14,484,019 | NZ$131,279,666 |
| Jul-15 2024 | NZ$0.132182 | NZ$0.120574 | NZ$0.138743 | NZ$0.120574 | NZ$39,534,915 | NZ$129,510,030 |
| Jul-14 2024 | NZ$0.120877 | NZ$0.114535 | NZ$0.121699 | NZ$0.114993 | NZ$3,733,586 | NZ$118,433,528 |
| Jul-13 2024 | NZ$0.115604 | NZ$0.113172 | NZ$0.115604 | NZ$0.114301 | NZ$2,559,601 | NZ$113,266,584 |
| Jul-12 2024 | NZ$0.113196 | NZ$0.109436 | NZ$0.113464 | NZ$0.112849 | NZ$4,395,090 | NZ$110,907,445 |
| Jul-11 2024 | NZ$0.113194 | NZ$0.112842 | NZ$0.119691 | NZ$0.115659 | NZ$10,475,952 | NZ$110,905,356 |
| Jul-10 2024 | NZ$0.115154 | NZ$0.110606 | NZ$0.119497 | NZ$0.11082 | NZ$31,430,950 | NZ$112,826,334 |
| Jul-09 2024 | NZ$0.110633 | NZ$0.108159 | NZ$0.110966 | NZ$0.108597 | NZ$4,105,501 | NZ$108,396,393 |
| Jul-08 2024 | NZ$0.108569 | NZ$0.10267 | NZ$0.111366 | NZ$0.105422 | NZ$6,697,878 | NZ$106,374,604 |
| Jul-07 2024 | NZ$0.106627 | NZ$0.106627 | NZ$0.113981 | NZ$0.113981 | NZ$4,694,655 | NZ$104,471,784 |
| Jul-06 2024 | NZ$0.114603 | NZ$0.104438 | NZ$0.11556 | NZ$0.10597 | NZ$4,281,870 | NZ$112,286,314 |
Orchid（OXT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1677日間分析、20-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6756 NZD.