時価総額 $3.14T
-1.15%
ボリューム24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
4 分 前
Orbofi AI (OBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00166462 | $0.00166462 | $0.00175982 | $0.00169817 | $153,270 | $1,863,020 |
| May-02 2025 | $0.00169681 | $0.00154353 | $0.00175318 | $0.00157624 | $174,908 | $1,899,041 |
| May-01 2025 | $0.00157046 | $0.00144723 | $0.00157046 | $0.00146167 | $123,978 | $1,757,637 |
| Apr-30 2025 | $0.0014628 | $0.00141235 | $0.00158553 | $0.00158553 | $145,050 | $1,637,146 |
| Apr-29 2025 | $0.00159924 | $0.00159924 | $0.00174157 | $0.00173721 | $134,750 | $1,789,842 |
| Apr-28 2025 | $0.0017436 | $0.00152132 | $0.0017436 | $0.00157556 | $169,094 | $1,951,408 |
| Apr-27 2025 | $0.00156748 | $0.00134415 | $0.00167218 | $0.00134415 | $246,119 | $1,754,296 |
| Apr-26 2025 | $0.00133526 | $0.00122348 | $0.00133526 | $0.00123579 | $153,926 | $1,494,408 |
| Apr-25 2025 | $0.00122736 | $0.00120224 | $0.00127172 | $0.00125945 | $127,117 | $1,373,644 |
| Apr-24 2025 | $0.00124502 | $0.00116241 | $0.00127496 | $0.00126579 | $121,478 | $1,044,787 |
| Apr-23 2025 | $0.00126387 | $0.00111892 | $0.00136421 | $0.00111892 | $159,505 | $1,060,610 |
| Apr-22 2025 | $0.00112382 | $0.00106216 | $0.00114513 | $0.00108162 | $169,763 | $943,086 |
| Apr-21 2025 | $0.00108103 | $0.00105708 | $0.00112962 | $0.00108591 | $145,472 | $907,177 |
| Apr-20 2025 | $0.00110769 | $0.00105401 | $0.00114212 | $0.00105401 | $176,487 | $929,549 |
| Apr-19 2025 | $0.00106935 | $0.00106935 | $0.00123264 | $0.00121546 | $154,722 | $897,373 |