時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Orbofi AI (OBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00038267 | $0.00037201 | $0.00038355 | $0.00037688 | $26,604 | $428,283 |
| Oct-03 2025 | $0.00037948 | $0.0003598 | $0.00038793 | $0.00038582 | $62,607 | $424,708 |
| Oct-02 2025 | $0.00038676 | $0.00036958 | $0.00039036 | $0.00036958 | $31,707 | $432,854 |
| Oct-01 2025 | $0.00036974 | $0.00034169 | $0.00036974 | $0.00035436 | $53,818 | $413,811 |
| Sep-30 2025 | $0.00035106 | $0.00034718 | $0.00048552 | $0.00035833 | $209,876 | $392,904 |
| Sep-29 2025 | $0.00035819 | $0.00034029 | $0.0003592 | $0.00035485 | $50,867 | $400,881 |
| Sep-28 2025 | $0.00036078 | $0.00034743 | $0.00036754 | $0.00035418 | $35,284 | $403,784 |
| Sep-27 2025 | $0.00035424 | $0.00034294 | $0.00036392 | $0.00036392 | $41,973 | $396,465 |
| Sep-26 2025 | $0.00036269 | $0.00035046 | $0.00036836 | $0.00035408 | $40,504 | $405,924 |
| Sep-25 2025 | $0.00034731 | $0.00034731 | $0.00038814 | $0.00038661 | $58,041 | $388,707 |
| Sep-24 2025 | $0.00038649 | $0.00036675 | $0.0003995 | $0.00037376 | $48,789 | $432,558 |
| Sep-23 2025 | $0.00037375 | $0.00037375 | $0.0004007 | $0.0004007 | $45,075 | $418,298 |
| Sep-22 2025 | $0.00040063 | $0.00039849 | $0.00044079 | $0.00044079 | $79,877 | $448,383 |
| Sep-21 2025 | $0.00044339 | $0.00044247 | $0.00045985 | $0.00045797 | $59,923 | $496,237 |
| Sep-20 2025 | $0.00045806 | $0.00045133 | $0.00046669 | $0.00046117 | $46,243 | $512,653 |