時価総額 $3.56T
-0.03%
ボリューム24h $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
硬貨
32.353
+18
取引所
885
最後の更新
17 秒 前
Orbofi AI (OBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.0007463 | $0.00072803 | $0.00079783 | $0.00079419 | $167,395 | $835,246 |
| Jul-06 2025 | $0.00080058 | $0.00074058 | $0.00080058 | $0.00075125 | $166,188 | $895,996 |
| Jul-05 2025 | $0.00075254 | $0.00075254 | $0.000888 | $0.00086617 | $185,264 | $842,236 |
| Jul-04 2025 | $0.00086827 | $0.00086827 | $0.00094064 | $0.00090978 | $145,712 | $971,752 |
| Jul-03 2025 | $0.00091985 | $0.00091243 | $0.00095499 | $0.00091822 | $138,354 | $1,029,485 |
| Jul-02 2025 | $0.00091691 | $0.00085042 | $0.00091789 | $0.00088563 | $141,555 | $1,026,195 |
| Jul-01 2025 | $0.00088381 | $0.00088186 | $0.00093141 | $0.00092435 | $151,040 | $989,148 |
| Jun-30 2025 | $0.00091985 | $0.00087511 | $0.0009346 | $0.00090516 | $164,593 | $1,029,487 |
| Jun-29 2025 | $0.0009066 | $0.00089515 | $0.00093496 | $0.00091176 | $156,511 | $1,014,650 |
| Jun-28 2025 | $0.00092707 | $0.00080121 | $0.00098646 | $0.00080121 | $244,939 | $1,037,569 |
| Jun-27 2025 | $0.0008025 | $0.00079209 | $0.00086699 | $0.00079298 | $148,196 | $898,148 |
| Jun-26 2025 | $0.00078452 | $0.00078452 | $0.00088776 | $0.00087426 | $196,819 | $878,022 |
| Jun-25 2025 | $0.00087318 | $0.00086741 | $0.00091098 | $0.00091098 | $176,275 | $977,253 |
| Jun-24 2025 | $0.00091367 | $0.00091367 | $0.00097844 | $0.00093208 | $138,136 | $1,022,562 |
| Jun-23 2025 | $0.00093796 | $0.00086732 | $0.00093796 | $0.00086732 | $191,008 | $1,049,749 |