時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
Orbofi AI (OBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00783774 | $0.00744998 | $0.00795903 | $0.00749369 | $280,814 | $3,244,825 |
| Oct-06 2024 | $0.00759381 | $0.00757388 | $0.00786581 | $0.00779996 | $204,417 | $3,143,840 |
| Oct-05 2024 | $0.00780898 | $0.00780898 | $0.00828064 | $0.00824136 | $205,678 | $3,232,921 |
| Oct-04 2024 | $0.00825122 | $0.00802029 | $0.00835576 | $0.00814594 | $240,337 | $3,416,006 |
| Oct-03 2024 | $0.00803374 | $0.00744009 | $0.00832304 | $0.00773387 | $246,376 | $3,325,969 |
| Oct-02 2024 | $0.00772025 | $0.0075667 | $0.00835169 | $0.00813201 | $190,115 | $3,196,185 |
| Oct-01 2024 | $0.00812982 | $0.00803006 | $0.00950087 | $0.00882692 | $290,917 | $3,365,749 |
| Sep-30 2024 | $0.00882688 | $0.00876759 | $0.00936231 | $0.0092434 | $256,834 | $3,654,331 |
| Sep-29 2024 | $0.00924764 | $0.00922854 | $0.010113 | $0.010113 | $281,341 | $3,828,524 |
| Sep-28 2024 | $0.01009 | $0.00909325 | $0.010492 | $0.00916577 | $298,935 | $4,177,401 |
| Sep-27 2024 | $0.00913742 | $0.00897299 | $0.00953152 | $0.00953028 | $227,027 | $3,782,896 |
| Sep-26 2024 | $0.00952809 | $0.00927109 | $0.00982804 | $0.00963159 | $233,872 | $3,944,631 |
| Sep-25 2024 | $0.00971742 | $0.00865416 | $0.010257 | $0.00870952 | $308,349 | $4,023,012 |
| Sep-24 2024 | $0.0087608 | $0.00814653 | $0.0087608 | $0.0083161 | $239,660 | $3,626,972 |
| Sep-23 2024 | $0.00833312 | $0.0081063 | $0.00916829 | $0.00868743 | $259,479 | $3,449,915 |