時価総額 $2.58T -1.07%
ボリューム24h $136.59B 17.41%
BTC % 51.75% 0.07%
ETH % 15.22% 0.39%
硬貨 28.272 +3
取引所 885
最後の更新 3 分 前
Orbofi AI OBI

Orbofi AI (OBI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.013351 $0.013164 $0.013976 $0.013829 $308,497 $5,527,578
Jul-26 2024 $0.013677 $0.013078 $0.014541 $0.013078 $331,341 $5,662,321
Jul-25 2024 $0.012963 $0.011982 $0.012963 $0.012116 $224,950 $5,366,733
Jul-24 2024 $0.012111 $0.012111 $0.012579 $0.012402 $265,630 $5,014,257
Jul-23 2024 $0.012628 $0.012582 $0.013811 $0.01378 $216,558 $5,228,336
Jul-22 2024 $0.013818 $0.013805 $0.014816 $0.014816 $235,795 $5,720,741
Jul-21 2024 $0.015027 $0.014716 $0.016632 $0.016576 $288,638 $6,221,588
Jul-20 2024 $0.016607 $0.015019 $0.01672 $0.015465 $383,247 $6,875,652
Jul-19 2024 $0.014953 $0.012624 $0.015826 $0.014094 $523,844 $6,190,942
Jul-18 2024 $0.014227 $0.01074 $0.014227 $0.011177 $460,373 $5,890,215
Jul-17 2024 $0.010894 $0.0097969 $0.011425 $0.01025 $564,481 $4,510,449
Jul-16 2024 $0.00976981 $0.0076309 $0.00991224 $0.00870915 $552,043 $4,044,705
Jul-15 2024 $0.00874143 $0.00751578 $0.00889395 $0.00756705 $303,258 $3,618,954
Jul-14 2024 $0.00756684 $0.00711994 $0.00763612 $0.00755233 $233,814 $3,132,675
Jul-13 2024 $0.00755988 $0.00751005 $0.00795881 $0.00795881 $219,271 $3,129,794

Orbofi AI(OBI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、424日間分析、31-05-2023日から。