時価総額 $2.16T
0.37%
ボリューム24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
硬貨
28.684
+7
取引所
885
最後の更新
5 秒 前
Orbofi AI (OBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00729338 | $0.00713739 | $0.0073021 | $0.00715432 | $210,708 | $3,019,460 |
| Sep-02 2024 | $0.00714319 | $0.00714181 | $0.00730733 | $0.00730733 | $233,793 | $2,957,282 |
| Sep-01 2024 | $0.00732855 | $0.00716173 | $0.00752198 | $0.00741278 | $208,622 | $3,034,021 |
| Aug-31 2024 | $0.00734396 | $0.00712385 | $0.00739344 | $0.00738354 | $246,135 | $3,040,402 |
| Aug-30 2024 | $0.0073926 | $0.0073926 | $0.00761513 | $0.00761513 | $190,785 | $3,060,537 |
| Aug-29 2024 | $0.00761173 | $0.00760797 | $0.00777824 | $0.00767179 | $193,650 | $3,151,257 |
| Aug-28 2024 | $0.00766492 | $0.00761875 | $0.00835255 | $0.00830292 | $321,317 | $3,173,278 |
| Aug-27 2024 | $0.00826577 | $0.00826577 | $0.00866943 | $0.00842156 | $293,916 | $3,422,033 |
| Aug-26 2024 | $0.00843322 | $0.00843296 | $0.00907252 | $0.00902396 | $220,012 | $3,491,355 |
| Aug-25 2024 | $0.00904792 | $0.00874465 | $0.00934779 | $0.00931926 | $208,508 | $3,745,842 |
| Aug-24 2024 | $0.00928291 | $0.0091004 | $0.00974126 | $0.0091004 | $265,270 | $3,843,126 |
| Aug-23 2024 | $0.00912026 | $0.0082002 | $0.00924517 | $0.00822817 | $274,024 | $3,775,791 |
| Aug-22 2024 | $0.00823057 | $0.00821363 | $0.00858204 | $0.00826131 | $225,220 | $3,407,456 |
| Aug-21 2024 | $0.00825734 | $0.00799615 | $0.00848976 | $0.008316 | $247,366 | $3,418,540 |
| Aug-20 2024 | $0.00831383 | $0.0083007 | $0.0086362 | $0.00830371 | $224,014 | $3,441,929 |