時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
2 分 前
Orbofi AI (OBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00665681 | $0.00613192 | $0.00684326 | $0.00613192 | $205,442 | $2,755,922 |
| Nov-05 2024 | $0.00614259 | $0.0058118 | $0.00624899 | $0.0058118 | $161,671 | $2,543,033 |
| Nov-04 2024 | $0.0057721 | $0.00574166 | $0.00614014 | $0.00613851 | $124,391 | $2,389,650 |
| Nov-03 2024 | $0.00616605 | $0.00605022 | $0.0063051 | $0.00629786 | $174,812 | $2,552,746 |
| Nov-02 2024 | $0.00630129 | $0.00620453 | $0.00701766 | $0.00697393 | $141,604 | $2,608,735 |
| Nov-01 2024 | $0.00704663 | $0.00665111 | $0.00725584 | $0.00674231 | $157,545 | $2,917,306 |
| Oct-31 2024 | $0.00675094 | $0.00673121 | $0.00706194 | $0.00706194 | $142,211 | $2,794,890 |
| Oct-30 2024 | $0.00702465 | $0.00662293 | $0.00740012 | $0.00669506 | $207,434 | $2,908,207 |
| Oct-29 2024 | $0.00677025 | $0.00601389 | $0.00688301 | $0.00601389 | $191,514 | $2,802,887 |
| Oct-28 2024 | $0.00601981 | $0.00591052 | $0.00616406 | $0.00608535 | $163,639 | $2,492,203 |
| Oct-27 2024 | $0.00610657 | $0.00577035 | $0.00624905 | $0.00577035 | $195,457 | $2,528,123 |
| Oct-26 2024 | $0.0057877 | $0.00566772 | $0.00592232 | $0.00583103 | $161,519 | $2,396,111 |
| Oct-25 2024 | $0.00599678 | $0.00599678 | $0.00664797 | $0.00656894 | $147,319 | $2,482,670 |
| Oct-24 2024 | $0.00657075 | $0.00657075 | $0.00671003 | $0.00659645 | $153,863 | $2,720,295 |
| Oct-23 2024 | $0.00659812 | $0.00646481 | $0.00728 | $0.00728 | $139,238 | $2,731,623 |