時価総額 £1.77T
2.79%
ボリューム24h £85.32B
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
硬貨
27.988
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-06 2024 | £0.00657739 | £0.00652516 | £0.00684658 | £0.00654838 | £190,303 | £2,723,043 |
| Jul-05 2024 | £0.00657672 | £0.00657395 | £0.00725569 | £0.00725569 | £133,776 | £2,722,765 |
| Jul-04 2024 | £0.00728893 | £0.00709983 | £0.00801106 | £0.00800741 | £144,239 | £3,017,621 |
| Jul-03 2024 | £0.0080035 | £0.00771836 | £0.00842922 | £0.00842922 | £156,649 | £3,313,452 |
| Jul-02 2024 | £0.00842113 | £0.00769427 | £0.00866183 | £0.00790238 | £196,274 | £3,486,352 |
| Jul-01 2024 | £0.00791567 | £0.0077992 | £0.00897633 | £0.00799277 | £177,553 | £3,277,089 |
| Jun-30 2024 | £0.00788151 | £0.00780678 | £0.00845141 | £0.00836016 | £199,943 | £3,262,945 |
| Jun-29 2024 | £0.00816253 | £0.0076867 | £0.0083699 | £0.00771382 | £205,277 | £3,379,290 |
| Jun-28 2024 | £0.00779145 | £0.00779145 | £0.00827384 | £0.00817883 | £239,919 | £3,225,661 |
| Jun-27 2024 | £0.00815169 | £0.00748878 | £0.00832786 | £0.00751001 | £272,188 | £3,374,802 |
| Jun-26 2024 | £0.0075592 | £0.0075115 | £0.00781705 | £0.00768893 | £198,057 | £3,129,509 |
| Jun-25 2024 | £0.00766906 | £0.00761036 | £0.00874207 | £0.00788819 | £294,357 | £3,174,993 |
| Jun-24 2024 | £0.00781264 | £0.00781264 | £0.00831436 | £0.00830389 | £248,595 | £3,234,435 |
| Jun-23 2024 | £0.008397 | £0.00839474 | £0.00866876 | £0.00863424 | £249,045 | £3,476,360 |
| Jun-22 2024 | £0.00861254 | £0.00850302 | £0.00870517 | £0.00852234 | £214,631 | £3,565,593 |
Orbofi AI（OBI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.