時価総額 CA$3.10T
2.79%
ボリューム24h CA$149.31B
BTC % 50.23%
-0.35%
ETH % 16.11%
-0.55%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | CA$0.011509 | CA$0.011418 | CA$0.01198 | CA$0.011459 | CA$333,011 | CA$4,765,064 |
| Jul-05 2024 | CA$0.011508 | CA$0.011503 | CA$0.012696 | CA$0.012696 | CA$234,096 | CA$4,764,577 |
| Jul-04 2024 | CA$0.012754 | CA$0.012424 | CA$0.014018 | CA$0.014012 | CA$252,405 | CA$5,280,546 |
| Jul-03 2024 | CA$0.014005 | CA$0.013506 | CA$0.01475 | CA$0.01475 | CA$274,121 | CA$5,798,222 |
| Jul-02 2024 | CA$0.014736 | CA$0.013464 | CA$0.015157 | CA$0.013828 | CA$343,461 | CA$6,100,780 |
| Jul-01 2024 | CA$0.013851 | CA$0.013647 | CA$0.015707 | CA$0.013986 | CA$310,701 | CA$5,734,591 |
| Jun-30 2024 | CA$0.013791 | CA$0.013661 | CA$0.014789 | CA$0.014629 | CA$349,881 | CA$5,709,841 |
| Jun-29 2024 | CA$0.014283 | CA$0.01345 | CA$0.014646 | CA$0.013498 | CA$359,215 | CA$5,913,434 |
| Jun-28 2024 | CA$0.013634 | CA$0.013634 | CA$0.014478 | CA$0.014312 | CA$419,834 | CA$5,644,598 |
| Jun-27 2024 | CA$0.014264 | CA$0.013104 | CA$0.014572 | CA$0.013141 | CA$476,302 | CA$5,905,580 |
| Jun-26 2024 | CA$0.013227 | CA$0.013144 | CA$0.013679 | CA$0.013454 | CA$346,581 | CA$5,476,341 |
| Jun-25 2024 | CA$0.01342 | CA$0.013317 | CA$0.015297 | CA$0.013803 | CA$515,096 | CA$5,555,933 |
| Jun-24 2024 | CA$0.013671 | CA$0.013671 | CA$0.014549 | CA$0.014531 | CA$435,017 | CA$5,659,950 |
| Jun-23 2024 | CA$0.014693 | CA$0.01469 | CA$0.015169 | CA$0.015109 | CA$435,805 | CA$6,083,296 |
| Jun-22 2024 | CA$0.015071 | CA$0.014879 | CA$0.015233 | CA$0.014913 | CA$375,583 | CA$6,239,445 |
Orbofi AI（OBI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、403日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36615 CAD.