時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Orbitt Token (ORBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.010217 | $0.010217 | $0.010217 | $0.010217 | - | $152,651 |
| Apr-04 2026 | $0.010217 | $0.010217 | $0.010281 | $0.010281 | - | $152,651 |
| Apr-03 2026 | $0.010281 | $0.010281 | $0.01079 | $0.01079 | - | $153,601 |
| Apr-02 2026 | $0.01079 | $0.01079 | $0.01079 | $0.01079 | - | $161,208 |
| Apr-01 2026 | $0.01079 | $0.01075 | $0.01079 | $0.01075 | - | $161,208 |
| Mar-31 2026 | $0.01075 | $0.010459 | $0.01091 | $0.01091 | - | $160,607 |
| Mar-30 2026 | $0.01091 | $0.010617 | $0.01091 | $0.010617 | - | $163,010 |
| Mar-29 2026 | $0.010617 | $0.010617 | $0.010819 | $0.010819 | - | $158,625 |
| Mar-28 2026 | $0.010819 | $0.010729 | $0.010831 | $0.010729 | - | $161,643 |
| Mar-27 2026 | $0.010729 | $0.010711 | $0.011468 | $0.011468 | $70 | $160,294 |
| Mar-26 2026 | $0.011468 | $0.011468 | $0.011895 | $0.011895 | - | $171,334 |
| Mar-25 2026 | $0.011892 | $0.011617 | $0.012093 | $0.011617 | - | $177,675 |
| Mar-24 2026 | $0.011617 | $0.011617 | $0.011996 | $0.011708 | - | $173,559 |
| Mar-23 2026 | $0.011708 | $0.011176 | $0.011708 | $0.01164 | - | $174,919 |
| Mar-22 2026 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | $173,907 |