時価総額 $3.44T
-2.52%
ボリューム24h $221.39B
3.23%
BTC % 59.5%
0.3%
ETH % 9.03%
-0.55%
硬貨
32.049
+15
取引所
885
最後の更新
31 秒 前
Orbitt Token (ORBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.268089 | $0.268089 | $0.272794 | $0.269028 | $12,200 | $4,005,261 |
| Jun-03 2025 | $0.270725 | $0.268007 | $0.28164 | $0.270137 | $16,022 | $4,044,640 |
| Jun-02 2025 | $0.270105 | $0.262058 | $0.27013 | $0.269979 | $43,933 | $4,035,383 |
| Jun-01 2025 | $0.26889 | $0.258375 | $0.269586 | $0.269586 | $142,099 | $4,017,217 |
| May-31 2025 | $0.268995 | $0.261733 | $0.270131 | $0.267898 | $270,144 | $4,018,787 |
| May-30 2025 | $0.269388 | $0.269388 | $0.285283 | $0.285283 | $421,332 | $4,024,657 |
| May-29 2025 | $0.285475 | $0.284405 | $0.29614 | $0.290747 | $61,564 | $4,265,005 |
| May-28 2025 | $0.289434 | $0.286821 | $0.298538 | $0.296682 | $66,012 | $4,324,146 |
| May-27 2025 | $0.297405 | $0.287026 | $0.301174 | $0.290865 | $152,953 | $4,443,233 |
| May-26 2025 | $0.29111 | $0.28979 | $0.295466 | $0.29054 | $196,052 | $4,349,189 |
| May-25 2025 | $0.289314 | $0.27959 | $0.289314 | $0.287234 | $638,305 | $4,322,363 |
| May-24 2025 | $0.284257 | $0.280032 | $0.287992 | $0.283365 | $969,382 | $4,246,809 |
| May-23 2025 | $0.284006 | $0.284006 | $0.307069 | $0.295039 | $1,003,340 | $4,243,057 |
| May-22 2025 | $0.294037 | $0.284263 | $0.295159 | $0.284506 | $286,376 | $4,392,913 |
| May-21 2025 | $0.283277 | $0.279703 | $0.285931 | $0.281198 | $1,773,616 | $4,232,166 |