時価総額 $3.50T
0.94%
ボリューム24h $218.87B
-10.81%
BTC % 61.16%
0.55%
ETH % 8.47%
-0.35%
硬貨
32.237
+7
取引所
885
最後の更新
27 秒 前
Orbitt Token (ORBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.24099 | $0.238611 | $0.244112 | $0.241845 | $704,976 | $3,600,394 |
| Jun-23 2025 | $0.241712 | $0.219862 | $0.241712 | $0.219862 | $788,913 | $3,611,182 |
| Jun-22 2025 | $0.220002 | $0.212883 | $0.224492 | $0.220317 | $798,245 | $3,286,840 |
| Jun-21 2025 | $0.218784 | $0.218784 | $0.232897 | $0.228869 | $831,185 | $3,268,634 |
| Jun-20 2025 | $0.227685 | $0.222025 | $0.242448 | $0.225314 | $846,468 | $3,401,617 |
| Jun-19 2025 | $0.224272 | $0.214366 | $0.224272 | $0.216327 | $688,341 | $3,350,638 |
| Jun-18 2025 | $0.217767 | $0.211645 | $0.230686 | $0.230686 | $566,965 | $3,253,439 |
| Jun-17 2025 | $0.233276 | $0.232283 | $0.243613 | $0.240123 | $84,745 | $3,485,152 |
| Jun-16 2025 | $0.244978 | $0.241042 | $0.251857 | $0.250631 | $19,365 | $3,659,986 |
| Jun-15 2025 | $0.249795 | $0.237375 | $0.251349 | $0.242465 | $82,476 | $3,731,939 |
| Jun-14 2025 | $0.242192 | $0.23944 | $0.252712 | $0.252712 | $73,914 | $3,618,349 |
| Jun-13 2025 | $0.252326 | $0.24258 | $0.253728 | $0.253728 | $252,395 | $3,769,765 |
| Jun-12 2025 | $0.258793 | $0.258793 | $0.272786 | $0.272669 | $302,791 | $3,866,379 |
| Jun-11 2025 | $0.272345 | $0.272345 | $0.285366 | $0.281341 | $657,533 | $4,068,849 |
| Jun-10 2025 | $0.279378 | $0.270075 | $0.280035 | $0.276242 | $170,008 | $4,173,922 |