時価総額 $4.14T
1.94%
ボリューム24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
硬貨
32.826
+12
取引所
885
最後の更新
4 分 前
Orbitt Token (ORBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.182186 | $0.181202 | $0.187134 | $0.182954 | $17 | $2,721,868 |
| Aug-18 2025 | $0.182956 | $0.182952 | $0.195685 | $0.194742 | $17 | $2,733,373 |
| Aug-17 2025 | $0.194745 | $0.187594 | $0.195129 | $0.187594 | $39 | $2,909,491 |
| Aug-16 2025 | $0.187566 | $0.186098 | $0.188259 | $0.186378 | $4,490 | $2,802,251 |
| Aug-15 2025 | $0.186361 | $0.184091 | $0.197671 | $0.192768 | $14,247 | $2,784,246 |
| Aug-14 2025 | $0.192177 | $0.188567 | $0.209795 | $0.202655 | $419,442 | $2,871,127 |
| Aug-13 2025 | $0.201995 | $0.197581 | $0.210588 | $0.203022 | $322,728 | $3,017,817 |
| Aug-12 2025 | $0.20298 | $0.184504 | $0.203405 | $0.188844 | $123,486 | $3,032,527 |
| Aug-11 2025 | $0.188649 | $0.187016 | $0.19574 | $0.193852 | $79 | $2,818,420 |
| Aug-10 2025 | $0.19414 | $0.193998 | $0.202122 | $0.196743 | $1,835 | $2,900,458 |
| Aug-09 2025 | $0.201004 | $0.199202 | $0.20404 | $0.200518 | $1,513 | $3,003,002 |
| Aug-08 2025 | $0.200586 | $0.197352 | $0.201583 | $0.198884 | $14,662 | $2,996,766 |
| Aug-07 2025 | $0.201064 | $0.192208 | $0.201064 | $0.194183 | $27,665 | $3,003,904 |
| Aug-06 2025 | $0.194186 | $0.188193 | $0.194186 | $0.188197 | $19 | $2,901,143 |
| Aug-05 2025 | $0.188197 | $0.188197 | $0.19894 | $0.198048 | $13,823 | $2,811,671 |