時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Orbitt Token (ORBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.138817 | $0.138332 | $0.14437 | $0.14437 | $406,601 | $2,073,935 |
| Oct-03 2025 | $0.143949 | $0.141315 | $0.145612 | $0.144407 | $415,184 | $2,150,612 |
| Oct-02 2025 | $0.144716 | $0.135607 | $0.144872 | $0.13719 | $179,751 | $2,162,065 |
| Oct-01 2025 | $0.135443 | $0.128279 | $0.135854 | $0.128829 | $113,941 | $2,023,523 |
| Sep-30 2025 | $0.128097 | $0.126763 | $0.131813 | $0.131813 | $337,076 | $1,913,779 |
| Sep-29 2025 | $0.131903 | $0.127638 | $0.132486 | $0.13065 | $367,920 | $1,970,639 |
| Sep-28 2025 | $0.130735 | $0.123688 | $0.130735 | $0.126657 | $160,118 | $1,953,190 |
| Sep-27 2025 | $0.127636 | $0.125331 | $0.127694 | $0.12727 | $2,923 | $1,906,883 |
| Sep-26 2025 | $0.126685 | $0.120856 | $0.127032 | $0.121545 | $6,275 | $1,892,677 |
| Sep-25 2025 | $0.12285 | $0.122413 | $0.133466 | $0.133466 | $16,029 | $1,835,388 |
| Sep-24 2025 | $0.133061 | $0.129945 | $0.135803 | $0.134509 | $4,620 | $1,987,937 |
| Sep-23 2025 | $0.135687 | $0.134588 | $0.138708 | $0.138708 | $14,455 | $2,027,175 |
| Sep-22 2025 | $0.138534 | $0.137405 | $0.149385 | $0.149385 | $12,076 | $2,069,699 |
| Sep-21 2025 | $0.149336 | $0.149336 | $0.152457 | $0.151609 | $18,691 | $2,231,090 |
| Sep-20 2025 | $0.151588 | $0.150435 | $0.152072 | $0.150664 | $7,954 | $2,264,730 |