時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
7 秒 前
Orbitt Token (ORBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.034263 | $0.032359 | $0.038339 | $0.037923 | $28 | $511,904 |
| Jan-13 2026 | $0.037924 | $0.032337 | $0.037925 | $0.032342 | $28 | $566,589 |
| Jan-12 2026 | $0.032346 | $0.032334 | $0.035021 | $0.035018 | $28 | $483,264 |
| Jan-11 2026 | $0.03502 | $0.032334 | $0.03502 | $0.032334 | $28 | $523,200 |
| Jan-10 2026 | $0.032336 | $0.032335 | $0.036981 | $0.036981 | $28 | $483,104 |
| Jan-09 2026 | $0.036981 | $0.032559 | $0.036981 | $0.033147 | $28 | $552,498 |
| Jan-08 2026 | $0.032381 | $0.032381 | $0.032381 | $0.032381 | - | $483,775 |
| Jan-07 2026 | $0.032393 | $0.03194 | $0.032393 | $0.03194 | - | $483,956 |
| Jan-06 2026 | $0.03194 | $0.031306 | $0.032241 | $0.031316 | - | $477,188 |
| Jan-05 2026 | $0.03154 | $0.031501 | $0.031861 | $0.031501 | $44 | $471,215 |
| Jan-04 2026 | $0.031501 | $0.031501 | $0.032258 | $0.031597 | $64 | $470,629 |
| Jan-03 2026 | $0.031598 | $0.031201 | $0.03172 | $0.031268 | $195 | $472,087 |
| Jan-02 2026 | $0.031226 | $0.030927 | $0.031226 | $0.030927 | $1,952 | $466,518 |
| Jan-01 2026 | $0.030826 | $0.030427 | $0.03099 | $0.03084 | $36,447 | $460,543 |
| Dec-31 2025 | $0.030831 | $0.030651 | $0.031469 | $0.031234 | $84,893 | $460,627 |