時価総額 $3.10T
-1.45%
ボリューム24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Orbitt Token (ORBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.267996 | $0.267996 | $0.277472 | $0.277128 | $3,362,526 | $4,003,873 |
| May-03 2025 | $0.277138 | $0.276619 | $0.279946 | $0.27895 | $3,701,737 | $4,140,454 |
| May-02 2025 | $0.278886 | $0.277472 | $0.284048 | $0.282856 | $4,638,653 | $4,166,557 |
| May-01 2025 | $0.28304 | $0.280754 | $0.290975 | $0.282421 | $3,859,552 | $4,228,622 |
| Apr-30 2025 | $0.280273 | $0.267798 | $0.280273 | $0.276741 | $3,907,162 | $4,187,279 |
| Apr-29 2025 | $0.275326 | $0.275284 | $0.282663 | $0.280932 | $3,848,954 | $4,113,373 |
| Apr-28 2025 | $0.281439 | $0.276888 | $0.288581 | $0.281354 | $4,392,674 | $4,204,712 |
| Apr-27 2025 | $0.283139 | $0.281469 | $0.287865 | $0.287571 | $4,811,545 | $4,230,112 |
| Apr-26 2025 | $0.286706 | $0.285741 | $0.292759 | $0.290308 | $4,860,137 | $4,283,389 |
| Apr-25 2025 | $0.290184 | $0.288709 | $0.3 | $0.296135 | $5,210,371 | $4,335,358 |
| Apr-24 2025 | $0.294463 | $0.288411 | $0.296631 | $0.296631 | $4,701,399 | $4,399,279 |
| Apr-23 2025 | $0.298079 | $0.291724 | $0.300959 | $0.293347 | $4,481,541 | $4,453,313 |
| Apr-22 2025 | $0.294996 | $0.275293 | $0.294996 | $0.275293 | $4,131,841 | $4,407,246 |
| Apr-21 2025 | $0.273487 | $0.271888 | $0.283737 | $0.283737 | $4,096,053 | $4,085,897 |
| Apr-20 2025 | $0.278297 | $0.276584 | $0.289093 | $0.285362 | $4,101,828 | $4,157,760 |