時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
12 秒 前
Orbitau Taureum (TAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001931 | $0.00001931 | $0.0000197 | $0.00001938 | - | - |
| Jul-11 2025 | $0.00001938 | $0.00001938 | $0.00001969 | $0.00001946 | $4 | - |
| Jul-10 2025 | $0.00001946 | $0.00001906 | $0.00001946 | $0.00001906 | $6 | - |
| Jul-09 2025 | $0.00001906 | $0.00001877 | $0.00001906 | $0.00001877 | $2 | - |
| Jul-08 2025 | $0.00001877 | $0.00001877 | $0.0000189 | $0.0000189 | - | - |
| Jul-07 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | - | - |
| Jul-06 2025 | $0.0000189 | $0.00001856 | $0.0000189 | $0.00001856 | - | - |
| Jul-05 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Jul-04 2025 | $0.00001856 | $0.00001856 | $0.00001893 | $0.00001893 | - | - |
| Jul-03 2025 | $0.00001893 | $0.00001893 | $0.00001893 | $0.00001893 | - | - |
| Jul-02 2025 | $0.00001893 | $0.0000184 | $0.00001893 | $0.0000184 | - | - |
| Jul-01 2025 | $0.0000184 | $0.0000184 | $0.0000188 | $0.0000188 | $2 | - |
| Jun-30 2025 | $0.0000188 | $0.00001868 | $0.0000188 | $0.00001868 | - | - |
| Jun-29 2025 | $0.00001868 | $0.00001854 | $0.00001868 | $0.00001854 | $1 | - |
| Jun-28 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | - | - |