時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
Orbitau Taureum (TAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000177 | $0.00001743 | $0.00001817 | $0.00001799 | $11 | - |
| Jun-21 2025 | $0.00001799 | $0.00001799 | $0.00001831 | $0.00001831 | - | - |
| Jun-20 2025 | $0.00001831 | $0.00001831 | $0.00001853 | $0.00001833 | - | - |
| Jun-19 2025 | $0.00001833 | $0.00001825 | $0.00001833 | $0.00001825 | - | - |
| Jun-18 2025 | $0.00001825 | $0.00001825 | $0.00001863 | $0.00001838 | - | - |
| Jun-17 2025 | $0.00001838 | $0.00001838 | $0.00001874 | $0.00001867 | - | - |
| Jun-16 2025 | $0.00001867 | $0.00001818 | $0.00001867 | $0.00001818 | $4 | - |
| Jun-15 2025 | $0.00001818 | $0.00001796 | $0.00001818 | $0.00001796 | - | - |
| Jun-14 2025 | $0.00001796 | $0.00001796 | $0.00001821 | $0.00001821 | - | - |
| Jun-13 2025 | $0.00001821 | $0.00001804 | $0.00001844 | $0.00001822 | - | - |
| Jun-12 2025 | $0.00001853 | $0.00001828 | $0.00001853 | $0.00001831 | - | - |
| Jun-11 2025 | $0.00001831 | $0.00001831 | $0.00001858 | $0.00001858 | $2 | - |
| Jun-10 2025 | $0.00001855 | $0.00001842 | $0.00001855 | $0.00001842 | $2 | - |
| Jun-09 2025 | $0.00001842 | $0.00001815 | $0.00001842 | $0.00001815 | - | - |
| Jun-08 2025 | $0.00001815 | $0.00001811 | $0.00001815 | $0.00001811 | - | - |