時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
27 秒 前
Orbitau Taureum (TAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002987 | $0.00002968 | $0.00003002 | $0.00002968 | - | - |
| Oct-24 2025 | $0.00002968 | $0.00002968 | $0.00003054 | $0.00003039 | - | - |
| Oct-23 2025 | $0.00003 | $0.00002863 | $0.00003043 | $0.00002863 | - | - |
| Oct-22 2025 | $0.00002863 | $0.00002863 | $0.00002913 | $0.00002868 | - | - |
| Oct-21 2025 | $0.00002889 | $0.00002885 | $0.00002986 | $0.00002964 | $28 | - |
| Oct-20 2025 | $0.00002964 | $0.00002964 | $0.00003062 | $0.00002974 | - | - |
| Oct-19 2025 | $0.00003032 | $0.00002902 | $0.00003032 | $0.00002946 | - | - |
| Oct-18 2025 | $0.00002946 | $0.0000291 | $0.00003034 | $0.0000291 | - | - |
| Oct-17 2025 | $0.0000291 | $0.00002822 | $0.00003099 | $0.00003099 | - | - |
| Oct-16 2025 | $0.00003099 | $0.00003058 | $0.00003199 | $0.0000312 | - | - |
| Oct-15 2025 | $0.0000312 | $0.0000312 | $0.00003253 | $0.00003253 | $19 | - |
| Oct-14 2025 | $0.00003253 | $0.00003125 | $0.00003479 | $0.00003404 | - | - |
| Oct-13 2025 | $0.00003404 | $0.00003404 | $0.00003604 | $0.00003451 | - | - |
| Oct-12 2025 | $0.00003451 | $0.00003005 | $0.00003451 | $0.00003061 | - | - |
| Oct-11 2025 | $0.00003085 | $0.00002974 | $0.00003146 | $0.0000298 | $79 | - |