時価総額 $3.10T
-1.57%
ボリューム24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
31 秒 前
Orbitau Taureum (TAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00003 | $0.00003 | $0.00003043 | $0.00003043 | - | - |
| May-03 2025 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | - |
| May-02 2025 | $0.00003043 | $0.00003043 | $0.00003057 | $0.00003057 | - | - |
| May-01 2025 | $0.00003057 | $0.00003057 | $0.00003443 | $0.00003393 | $362 | - |
| Apr-30 2025 | $0.00003393 | $0.00003393 | $0.00003421 | $0.00003421 | - | - |
| Apr-29 2025 | $0.00003421 | $0.0000342 | $0.00003474 | $0.0000342 | - | - |
| Apr-28 2025 | $0.0000342 | $0.00003411 | $0.00003463 | $0.00003411 | - | - |
| Apr-27 2025 | $0.00003411 | $0.00003411 | $0.00003469 | $0.00003469 | - | - |
| Apr-26 2025 | $0.00003469 | $0.00003419 | $0.00003469 | $0.00003419 | - | - |
| Apr-25 2025 | $0.00003419 | $0.00003401 | $0.00003463 | $0.00003401 | - | - |
| Apr-24 2025 | $0.00003401 | $0.00003401 | $0.00003442 | $0.00003442 | - | - |
| Apr-23 2025 | $0.00003442 | $0.00003442 | $0.00003524 | $0.00003524 | - | - |
| Apr-22 2025 | $0.00003493 | $0.00003396 | $0.00003493 | $0.00003396 | $6 | - |
| Apr-21 2025 | $0.00003396 | $0.00003396 | $0.00003456 | $0.00003402 | - | - |
| Apr-20 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | - |