時価総額 $3.20T
0.73%
ボリューム24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Orbitau Taureum (TAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002313 | $0.00002313 | $0.00002349 | $0.0000233 | - | - |
| Dec-28 2025 | $0.0000233 | $0.00002287 | $0.0000233 | $0.00002287 | - | - |
| Dec-27 2025 | $0.00002287 | $0.00002259 | $0.00002287 | $0.00002259 | - | - |
| Dec-26 2025 | $0.00002259 | $0.00002259 | $0.00002287 | $0.00002263 | - | - |
| Dec-25 2025 | $0.00002277 | $0.00002277 | $0.00002277 | $0.00002277 | - | - |
| Dec-24 2025 | $0.00002277 | $0.00002277 | $0.00002295 | $0.00002295 | - | - |
| Dec-23 2025 | $0.00002295 | $0.00002295 | $0.00002345 | $0.00002345 | - | - |
| Dec-22 2025 | $0.00002345 | $0.00002311 | $0.00002345 | $0.00002311 | - | - |
| Dec-21 2025 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Dec-20 2025 | $0.00002311 | $0.00002311 | $0.0000233 | $0.0000233 | - | - |
| Dec-19 2025 | $0.0000233 | $0.00002269 | $0.0000233 | $0.00002269 | - | - |
| Dec-18 2025 | $0.00002269 | $0.00002269 | $0.00002274 | $0.00002274 | - | - |
| Dec-17 2025 | $0.00002274 | $0.00002274 | $0.00002361 | $0.00002361 | - | - |
| Dec-16 2025 | $0.00002361 | $0.00002307 | $0.00002361 | $0.00002307 | $6 | - |
| Dec-15 2025 | $0.00002307 | $0.00002307 | $0.00002376 | $0.00002376 | - | - |