時価総額 $3.14T
0.25%
ボリューム24h $148.45B
-3.66%
BTC % 60.06%
0.06%
ETH % 6.99%
1.14%
硬貨
31.727
+13
取引所
885
最後の更新
2 分 前
Oraichain Token (ORAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $3.2125 | $3.0776 | $3.2552 | $3.1308 | $849,612 | $44,409,745 |
| Apr-27 2025 | $3.1223 | $3.0888 | $3.2569 | $3.2323 | $758,071 | $43,162,259 |
| Apr-26 2025 | $3.2502 | $2.9125 | $3.2722 | $2.9125 | $805,598 | $44,931,130 |
| Apr-25 2025 | $2.9766 | $2.7635 | $3.0070 | $2.7817 | $788,654 | $41,147,758 |
| Apr-24 2025 | $2.7897 | $2.6551 | $2.9091 | $2.9091 | $934,597 | $38,564,882 |
| Apr-23 2025 | $2.9003 | $2.7549 | $2.9763 | $2.7549 | $1,115,095 | $40,093,376 |
| Apr-22 2025 | $2.7450 | $2.3605 | $2.7491 | $2.3660 | $889,222 | $37,946,920 |
| Apr-21 2025 | $2.3742 | $2.2482 | $2.4399 | $2.2482 | $859,314 | $32,820,278 |
| Apr-20 2025 | $2.2333 | $2.1973 | $2.2859 | $2.2074 | $791,768 | $30,873,093 |
| Apr-19 2025 | $2.2097 | $2.1199 | $2.2097 | $2.1253 | $572,881 | $30,546,339 |
| Apr-18 2025 | $2.1713 | $2.1471 | $2.2152 | $2.2074 | $611,150 | $30,016,762 |
| Apr-17 2025 | $2.1895 | $2.1830 | $2.2628 | $2.2628 | $723,901 | $30,268,310 |
| Apr-16 2025 | $2.2663 | $2.1951 | $2.2956 | $2.2299 | $744,210 | $31,328,879 |
| Apr-15 2025 | $2.2174 | $2.2174 | $2.3379 | $2.2568 | $592,340 | $30,653,246 |
| Apr-14 2025 | $2.2801 | $2.1578 | $2.2812 | $2.1578 | $799,652 | $31,519,978 |