時価総額 $3.23T
1.74%
ボリューム24h $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
33 秒 前
Oraichain Token (ORAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.727623 | $0.726267 | $0.741843 | $0.741843 | $178,275 | $10,058,451 |
| Dec-24 2025 | $0.743489 | $0.713957 | $0.743489 | $0.726841 | $216,303 | $10,277,776 |
| Dec-23 2025 | $0.725169 | $0.717389 | $0.750003 | $0.717389 | $291,131 | $10,024,532 |
| Dec-22 2025 | $0.71969 | $0.713438 | $0.731293 | $0.71887 | $250,579 | $9,948,780 |
| Dec-21 2025 | $0.718174 | $0.718174 | $0.759161 | $0.759161 | $246,842 | $9,927,834 |
| Dec-20 2025 | $0.755571 | $0.732477 | $0.755571 | $0.746833 | $273,727 | $10,444,799 |
| Dec-19 2025 | $0.752498 | $0.737155 | $0.784736 | $0.741532 | $309,800 | $10,402,319 |
| Dec-18 2025 | $0.747768 | $0.732126 | $0.785358 | $0.775418 | $294,684 | $10,336,933 |
| Dec-17 2025 | $0.77483 | $0.77483 | $0.856164 | $0.821811 | $352,321 | $10,711,026 |
| Dec-16 2025 | $0.821494 | $0.726674 | $0.835893 | $0.744954 | $606,784 | $11,356,095 |
| Dec-15 2025 | $0.738423 | $0.681446 | $0.764221 | $0.689266 | $476,475 | $10,207,740 |
| Dec-14 2025 | $0.685103 | $0.685103 | $0.773879 | $0.770087 | $295,486 | $9,470,667 |
| Dec-13 2025 | $0.769126 | $0.769126 | $0.813018 | $0.77466 | $209,033 | $10,632,168 |
| Dec-12 2025 | $0.766673 | $0.739397 | $0.786596 | $0.748672 | $378,248 | $10,598,264 |
| Dec-11 2025 | $0.761529 | $0.690418 | $0.931708 | $0.734098 | $1,203,176 | $10,527,151 |