時価総額 $3.66T
-2.61%
ボリューム24h $283.68B
-52.34%
BTC % 55.63%
-0.39%
ETH % 10.62%
-0.56%
硬貨
30.832
+17
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-21 2025 | $7.573 | $7.167 | $7.845 | $7.469 | $2,997,917 | $104,696,420 |
Jan-20 2025 | $7.699 | $7.354 | $8.083 | $7.701 | $4,741,036 | $106,432,024 |
Jan-19 2025 | $7.871 | $7.871 | $8.850 | $8.779 | $4,572,218 | $108,815,766 |
Jan-18 2025 | $8.599 | $8.241 | $9.697 | $9.697 | $3,826,482 | $118,881,487 |
Jan-17 2025 | $9.604 | $9.373 | $9.730 | $9.409 | $3,153,472 | $132,776,172 |
Jan-16 2025 | $9.245 | $9.221 | $9.750 | $9.750 | $2,943,412 | $127,810,182 |
Jan-15 2025 | $9.636 | $9.057 | $9.707 | $9.407 | $3,224,227 | $133,211,152 |
Jan-14 2025 | $9.387 | $9.187 | $9.526 | $9.245 | $2,697,785 | $129,769,782 |
Jan-13 2025 | $9.057 | $8.260 | $10.08 | $9.888 | $5,144,414 | $125,203,436 |
Jan-12 2025 | $9.803 | $9.634 | $10.31 | $9.742 | $2,235,917 | $135,525,167 |
Jan-11 2025 | $9.664 | $9.536 | $10.31 | $10.31 | $2,556,911 | $133,597,429 |
Jan-10 2025 | $10.23 | $10.23 | $11.02 | $10.99 | $3,949,123 | $141,500,368 |
Jan-09 2025 | $10.80 | $10.63 | $12.06 | $11.81 | $5,327,779 | $149,370,591 |
Jan-08 2025 | $11.74 | $10.74 | $12.28 | $11.72 | $8,662,574 | $162,354,932 |
Jan-07 2025 | $11.63 | $10.85 | $13.21 | $11.41 | $16,211,155 | $160,877,848 |