時価総額 $4.04T 0.58%
ボリューム24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Oraichain Token ORAI

Oraichain Token (ORAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $1.4747 $1.4747 $1.5647 $1.5642 $398,574 $20,386,213
Oct-24 2025 $1.5798 $1.4993 $1.6092 $1.5880 $565,035 $21,840,059
Oct-23 2025 $1.5891 $1.4895 $1.7842 $1.4895 $1,938,090 $21,967,775
Oct-22 2025 $1.4404 $1.3608 $1.4916 $1.4122 $912,148 $19,912,315
Oct-21 2025 $1.4283 $1.4283 $1.6334 $1.5808 $1,237,771 $19,744,733
Oct-20 2025 $1.5872 $1.5872 $1.9383 $1.6422 $1,215,143 $21,941,675
Oct-19 2025 $1.6478 $1.3610 $1.6969 $1.4079 $1,319,313 $22,779,611
Oct-18 2025 $1.3969 $1.3833 $1.4526 $1.4526 $372,505 $19,311,704
Oct-17 2025 $1.4642 $1.2808 $1.5068 $1.3943 $1,128,518 $20,241,547
Oct-16 2025 $1.3669 $1.3508 $1.4772 $1.4484 $647,386 $18,896,954
Oct-15 2025 $1.4408 $1.4204 $1.5592 $1.5449 $747,445 $19,918,459
Oct-14 2025 $1.5405 $1.5355 $1.7499 $1.7499 $849,897 $21,296,600
Oct-13 2025 $1.7483 $1.6188 $1.7512 $1.7054 $950,403 $24,168,395
Oct-12 2025 $1.7122 $1.5580 $1.7122 $1.5820 $696,373 $23,669,388
Oct-11 2025 $1.5792 $1.3550 $1.6761 $1.3550 $1,541,285 $21,830,396

Oraichain Token(ORAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1824日間分析、28-10-2020日から。