時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
1 分 前
Oraichain Token (ORAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $5.800 | $5.765 | $5.923 | $5.765 | $1,883,145 | $80,191,069 |
| Nov-06 2024 | $5.755 | $5.535 | $5.791 | $5.535 | $2,029,849 | $79,560,167 |
| Nov-05 2024 | $5.520 | $5.277 | $5.520 | $5.277 | $1,461,068 | $76,314,565 |
| Nov-04 2024 | $5.247 | $5.245 | $5.437 | $5.427 | $1,308,324 | $72,545,267 |
| Nov-03 2024 | $5.433 | $5.303 | $5.475 | $5.406 | $2,253,497 | $75,107,700 |
| Nov-02 2024 | $5.390 | $5.360 | $5.572 | $5.554 | $1,431,090 | $74,517,465 |
| Nov-01 2024 | $5.570 | $5.493 | $5.638 | $5.622 | $1,552,541 | $77,008,942 |
| Oct-31 2024 | $5.634 | $5.612 | $5.832 | $5.832 | $1,799,946 | $77,886,895 |
| Oct-30 2024 | $5.851 | $5.830 | $5.964 | $5.955 | $1,727,386 | $80,890,978 |
| Oct-29 2024 | $5.983 | $5.940 | $6.073 | $5.963 | $1,850,191 | $82,710,796 |
| Oct-28 2024 | $5.960 | $5.846 | $6.050 | $6.033 | $1,636,385 | $82,389,582 |
| Oct-27 2024 | $6.040 | $5.898 | $6.040 | $5.915 | $1,490,186 | $83,503,423 |
| Oct-26 2024 | $5.927 | $5.927 | $6.111 | $6.027 | $1,492,477 | $81,934,109 |
| Oct-25 2024 | $6.162 | $6.162 | $6.400 | $6.364 | $1,496,488 | $85,190,660 |
| Oct-24 2024 | $6.363 | $6.251 | $6.363 | $6.285 | $1,361,199 | $87,971,530 |