時価総額 $2.30T
-4.61%
ボリューム24h $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
硬貨
28.969
+21
取引所
885
最後の更新
13 秒 前
Oraichain Token (ORAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $6.285 | $6.285 | $6.831 | $6.739 | $2,296,624 | $86,889,387 |
| Sep-30 2024 | $6.731 | $6.662 | $6.858 | $6.858 | $1,813,631 | $93,053,897 |
| Sep-29 2024 | $6.856 | $6.711 | $6.894 | $6.784 | $1,447,188 | $94,784,000 |
| Sep-28 2024 | $6.772 | $6.759 | $7.015 | $6.986 | $2,196,100 | $93,614,725 |
| Sep-27 2024 | $7.024 | $6.810 | $7.024 | $6.896 | $2,053,235 | $97,097,670 |
| Sep-26 2024 | $6.853 | $6.474 | $6.923 | $6.553 | $2,242,227 | $94,744,073 |
| Sep-25 2024 | $6.564 | $6.381 | $6.598 | $6.515 | $2,219,492 | $90,743,122 |
| Sep-24 2024 | $6.514 | $6.278 | $6.539 | $6.356 | $2,043,995 | $90,053,637 |
| Sep-23 2024 | $6.359 | $5.981 | $6.400 | $5.981 | $2,844,450 | $87,905,227 |
| Sep-22 2024 | $5.981 | $5.904 | $6.115 | $6.115 | $1,735,958 | $82,691,823 |
| Sep-21 2024 | $6.084 | $5.812 | $6.106 | $5.843 | $2,712,908 | $84,111,003 |
| Sep-20 2024 | $5.848 | $5.700 | $5.886 | $5.752 | $1,653,822 | $80,851,358 |
| Sep-19 2024 | $5.741 | $5.478 | $5.937 | $5.478 | $2,760,113 | $79,366,171 |
| Sep-18 2024 | $5.437 | $5.266 | $5.437 | $5.411 | $1,331,624 | $75,171,601 |
| Sep-17 2024 | $5.352 | $5.233 | $5.453 | $5.249 | $1,794,287 | $73,997,958 |