時価総額 $2.08T
1.66%
ボリューム24h $93.30B
5.63%
BTC % 52.33%
0.09%
ETH % 13.31%
-0.45%
硬貨
28.702
+2
取引所
885
最後の更新
3 分 前
Oracolxor (XOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00057545 | $0.00057208 | $0.00057984 | $0.00057216 | - | - |
| Sep-06 2024 | $0.00057078 | $0.00056788 | $0.00059275 | $0.00058928 | - | - |
| Sep-05 2024 | $0.00058777 | $0.00044786 | $0.00058904 | $0.0004651 | - | - |
| Sep-04 2024 | $0.00046554 | $0.00046361 | $0.00060282 | $0.00059855 | $2 | - |
| Sep-03 2024 | $0.0005988 | $0.00059806 | $0.00061105 | $0.00060852 | - | - |
| Sep-02 2024 | $0.00060959 | $0.00059664 | $0.00060976 | $0.00059664 | - | - |
| Sep-01 2024 | $0.0005955 | $0.0005955 | $0.00060665 | $0.00060665 | - | - |
| Aug-31 2024 | $0.00060643 | $0.00060534 | $0.00060833 | $0.00060803 | - | - |
| Aug-30 2024 | $0.00060805 | $0.00059979 | $0.00060949 | $0.0006079 | - | - |
| Aug-29 2024 | $0.00060836 | $0.00060713 | $0.00061631 | $0.00060872 | - | - |
| Aug-28 2024 | $0.00060792 | $0.00060092 | $0.00061078 | $0.00060225 | - | - |
| Aug-27 2024 | $0.00060352 | $0.00060085 | $0.00063098 | $0.00063006 | - | - |
| Aug-26 2024 | $0.00063064 | $0.00062944 | $0.00063812 | $0.00063807 | - | - |
| Aug-25 2024 | $0.00063993 | $0.00063633 | $0.00064126 | $0.00064038 | - | - |
| Aug-24 2024 | $0.00063786 | $0.00063712 | $0.00064178 | $0.00063868 | - | - |