時価総額 $3.36T
1.79%
ボリューム24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
硬貨
33.681
+5
取引所
885
最後の更新
28 秒 前
OPX Finance (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-07 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-06 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-05 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-04 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-03 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-02 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jul-01 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
| Jun-30 2024 | $0.087743 | $0.087743 | $0.087793 | $0.087784 | $4 | - |
| Jun-29 2024 | $0.087784 | $0.087784 | $0.087784 | $0.087784 | - | - |
| Jun-28 2024 | $0.087784 | $0.087784 | $0.087788 | $0.087788 | $0 | - |
| Jun-27 2024 | $0.087788 | $0.087788 | $0.088221 | $0.088221 | $25 | - |
| Jun-26 2024 | $0.088221 | $0.088221 | $0.088284 | $0.088284 | $0 | - |
| Jun-25 2024 | $0.088284 | $0.088284 | $0.088284 | $0.088284 | - | - |
| Jun-24 2024 | $0.088284 | $0.088284 | $0.091254 | $0.091254 | $176 | - |