時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-07 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-06 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-05 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-04 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-03 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-02 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jul-01 2024 | $0.087743 | $0.087743 | $0.087743 | $0.087743 | - | - |
Jun-30 2024 | $0.087743 | $0.087743 | $0.087793 | $0.087784 | $4 | - |
Jun-29 2024 | $0.087784 | $0.087784 | $0.087784 | $0.087784 | - | - |
Jun-28 2024 | $0.087784 | $0.087784 | $0.087788 | $0.087788 | $0 | - |
Jun-27 2024 | $0.087788 | $0.087788 | $0.088221 | $0.088221 | $25 | - |
Jun-26 2024 | $0.088221 | $0.088221 | $0.088284 | $0.088284 | $0 | - |
Jun-25 2024 | $0.088284 | $0.088284 | $0.088284 | $0.088284 | - | - |
Jun-24 2024 | $0.088284 | $0.088284 | $0.091254 | $0.091254 | $176 | - |