時価総額 $3.19T
-2.6%
ボリューム24h $238.94B
29.33%
BTC % 54.75%
0.36%
ETH % 11.11%
-3.87%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016682581851 | $0.000000000000016682581851 | - | - |
| Dec-14 2025 | $0.000000000000016682581851 | $0.000000000000016682581851 | $0.000000000000016682581851 | $0.000000000000016682581851 | - | - |
| Dec-13 2025 | $0.000000000000016682581851 | $0.000000000000016682581851 | $0.000000000000016734662145 | $0.000000000000016734662145 | - | - |
| Dec-12 2025 | $0.000000000000016734662145 | $0.000000000000016734662145 | $0.000000000000016734662145 | $0.000000000000016734662145 | - | - |
| Dec-11 2025 | $0.000000000000016734662145 | $0.000000000000016734662145 | $0.000000000000016734662145 | $0.000000000000016734662145 | - | - |
| Dec-10 2025 | $0.000000000000016734662145 | $0.000000000000016734662145 | $0.000000000000017141987845 | $0.000000000000017141987845 | - | - |
| Dec-09 2025 | $0.000000000000017141987845 | $0.000000000000016520359951 | $0.000000000000017718393635 | $0.000000000000017718393635 | - | - |
| Dec-08 2025 | $0.000000000000017718393635 | $0.000000000000017718393635 | $0.000000000000017824074504 | $0.000000000000017760486766 | - | - |
| Dec-07 2025 | $0.000000000000017760486766 | $0.000000000000017467138046 | $0.000000000000017760486766 | $0.000000000000017467138046 | - | - |
| Dec-06 2025 | $0.000000000000017467138046 | $0.000000000000017467138046 | $0.000000000000018002975998 | $0.000000000000018002975998 | - | - |
| Dec-05 2025 | $0.000000000000018002975998 | $0.000000000000018002975998 | $0.000000000000018002975998 | $0.000000000000018002975998 | - | - |
| Dec-04 2025 | $0.000000000000018002975998 | $0.000000000000017794380536 | $0.000000000000018002975998 | $0.000000000000017794380536 | - | - |
| Dec-03 2025 | $0.000000000000017794380536 | $0.000000000000016288336556 | $0.000000000000017833053058 | $0.000000000000016288336556 | - | - |
| Dec-02 2025 | $0.000000000000016288336556 | $0.000000000000016288336556 | $0.000000000000016288336556 | $0.000000000000016288336556 | - | - |
| Dec-01 2025 | $0.000000000000016288336556 | $0.000000000000016288336556 | $0.000000000000017558083169 | $0.000000000000017558083169 | - | - |