時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000013672478308 | $0.000000000000013018196824 | $0.000000000000013672478308 | $0.000000000000013018196824 | - | - |
| Jul-12 2025 | $0.000000000000013018196824 | $0.000000000000011886490233 | $0.000000000000013018196824 | $0.000000000000011886490233 | - | - |
| Jul-11 2025 | $0.000000000000011886490233 | $0.000000000000011512241938 | $0.000000000000011886490233 | $0.000000000000011512241938 | - | - |
| Jul-10 2025 | $0.000000000000011512241938 | $0.000000000000011512241938 | $0.000000000000011512241938 | $0.000000000000011512241938 | - | - |
| Jul-09 2025 | $0.000000000000011512241938 | $0.000000000000011382403697 | $0.000000000000011512241938 | $0.00000000000001144682865 | - | - |
| Jul-08 2025 | $0.00000000000001144682865 | $0.000000000000011367982388 | $0.00000000000001144682865 | $0.000000000000011367982388 | - | - |
| Jul-07 2025 | $0.000000000000011367982388 | $0.000000000000010476599162 | $0.000000000000011367982388 | $0.000000000000010476599162 | - | - |
| Jul-06 2025 | $0.000000000000010476599162 | $0.000000000000010441776341 | $0.000000000000010476599162 | $0.000000000000010441776341 | - | - |
| Jul-05 2025 | $0.00000000000001044318286 | $0.000000000000010401374386 | $0.000000000000010443742974 | $0.000000000000010426519885 | $3 | - |
| Jul-04 2025 | $0.000000000000010426519885 | $0.000000000000010387339746 | $0.000000000000010439895991 | $0.000000000000010439895991 | - | - |
| Jul-03 2025 | $0.000000000000010360309735 | $0.000000000000010358840588 | $0.000000000000010638654872 | $0.000000000000010638654872 | - | - |
| Jul-02 2025 | $0.000000000000010638654872 | $0.000000000000010427698665 | $0.000000000000010638654872 | $0.000000000000010427698665 | - | - |
| Jul-01 2025 | $0.000000000000010427698665 | $0.000000000000010422604858 | $0.000000000000010528797581 | $0.000000000000010454269955 | $6 | - |
| Jun-30 2025 | $0.000000000000010454269955 | $0.000000000000010334406141 | $0.000000000000010464602682 | $0.000000000000010334406141 | - | - |
| Jun-29 2025 | $0.000000000000010334406141 | $0.000000000000010331134641 | $0.000000000000010402962746 | $0.000000000000010331134641 | - | - |