時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
19 秒 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000018033922996 | $0.000000000000017746622743 | $0.000000000000018529881575 | $0.000000000000018529881575 | - | - |
| Aug-19 2025 | $0.000000000000019005691806 | $0.000000000000019005691806 | $0.000000000000019372135926 | $0.000000000000019372135926 | - | - |
| Aug-18 2025 | $0.000000000000019372135926 | $0.000000000000019372135926 | $0.000000000000019372135926 | $0.000000000000019372135926 | - | - |
| Aug-17 2025 | $0.000000000000019372135926 | $0.000000000000018845357184 | $0.000000000000019372135926 | $0.000000000000018845357184 | - | - |
| Aug-16 2025 | $0.000000000000018845357184 | $0.000000000000018525207835 | $0.000000000000018898536279 | $0.000000000000018525207835 | - | - |
| Aug-15 2025 | $0.000000000000018525207835 | $0.000000000000018525207835 | $0.000000000000019403902589 | $0.000000000000019403902589 | - | - |
| Aug-14 2025 | $0.000000000000019403902589 | $0.000000000000018894456044 | $0.000000000000019403902589 | $0.000000000000018894456044 | - | - |
| Aug-13 2025 | $0.000000000000018894456044 | $0.00000000000001874881669 | $0.000000000000019097634306 | $0.000000000000018766980074 | - | - |
| Aug-12 2025 | $0.000000000000018766980074 | $0.000000000000017925188851 | $0.000000000000018766980074 | $0.000000000000017925188851 | $0 | - |
| Aug-11 2025 | $0.000000000000017925188851 | $0.000000000000017753503692 | $0.000000000000018475137752 | $0.000000000000017753503692 | - | - |
| Aug-10 2025 | $0.000000000000017753503692 | $0.000000000000017753503692 | $0.000000000000017753503692 | $0.000000000000017753503692 | - | - |
| Aug-09 2025 | $0.000000000000017753503692 | $0.000000000000016946642751 | $0.000000000000017753503692 | $0.000000000000016946642751 | - | - |
| Aug-08 2025 | $0.000000000000016946642751 | $0.000000000000016724935513 | $0.000000000000016986786052 | $0.000000000000016724935513 | - | - |
| Aug-07 2025 | $0.000000000000016724935513 | $0.000000000000016469466821 | $0.000000000000016724935513 | $0.00000000000001648338301 | - | - |
| Aug-06 2025 | $0.00000000000001648338301 | $0.000000000000016254171158 | $0.00000000000001648338301 | $0.000000000000016254171158 | - | - |