時価総額 $3.19T -2.6%
ボリューム24h $238.94B 29.33%
BTC % 54.75% 0.36%
ETH % 11.11% -3.87%
硬貨 33.827 +15
取引所 885
最後の更新 1 分 前
Optimus X OPX

Optimus X (OPX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Dec-15 2025 $0.000000000000016263540959 $0.000000000000016263540959 $0.000000000000016682581851 $0.000000000000016682581851 - -
Dec-14 2025 $0.000000000000016682581851 $0.000000000000016682581851 $0.000000000000016682581851 $0.000000000000016682581851 - -
Dec-13 2025 $0.000000000000016682581851 $0.000000000000016682581851 $0.000000000000016734662145 $0.000000000000016734662145 - -
Dec-12 2025 $0.000000000000016734662145 $0.000000000000016734662145 $0.000000000000016734662145 $0.000000000000016734662145 - -
Dec-11 2025 $0.000000000000016734662145 $0.000000000000016734662145 $0.000000000000016734662145 $0.000000000000016734662145 - -
Dec-10 2025 $0.000000000000016734662145 $0.000000000000016734662145 $0.000000000000017141987845 $0.000000000000017141987845 - -
Dec-09 2025 $0.000000000000017141987845 $0.000000000000016520359951 $0.000000000000017718393635 $0.000000000000017718393635 - -
Dec-08 2025 $0.000000000000017718393635 $0.000000000000017718393635 $0.000000000000017824074504 $0.000000000000017760486766 - -
Dec-07 2025 $0.000000000000017760486766 $0.000000000000017467138046 $0.000000000000017760486766 $0.000000000000017467138046 - -
Dec-06 2025 $0.000000000000017467138046 $0.000000000000017467138046 $0.000000000000018002975998 $0.000000000000018002975998 - -
Dec-05 2025 $0.000000000000018002975998 $0.000000000000018002975998 $0.000000000000018002975998 $0.000000000000018002975998 - -
Dec-04 2025 $0.000000000000018002975998 $0.000000000000017794380536 $0.000000000000018002975998 $0.000000000000017794380536 - -
Dec-03 2025 $0.000000000000017794380536 $0.000000000000016288336556 $0.000000000000017833053058 $0.000000000000016288336556 - -
Dec-02 2025 $0.000000000000016288336556 $0.000000000000016288336556 $0.000000000000016288336556 $0.000000000000016288336556 - -
Dec-01 2025 $0.000000000000016288336556 $0.000000000000016288336556 $0.000000000000017558083169 $0.000000000000017558083169 - -

Optimus X(OPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、712日間分析、04-01-2024日から。