時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000009809029004 | $0.000000000000009809029004 | $0.00000000000001001505389 | $0.00000000000001001505389 | - | - |
| Jun-21 2025 | $0.00000000000001001505389 | $0.00000000000001001505389 | $0.000000000000010015318185 | $0.000000000000010015318185 | - | - |
| Jun-20 2025 | $0.000000000000010015318185 | $0.000000000000009804362204 | $0.000000000000010015318185 | $0.000000000000009804362204 | - | - |
| Jun-19 2025 | $0.000000000000009804362204 | $0.000000000000009361315168 | $0.000000000000009804362204 | $0.000000000000009361315168 | - | - |
| Jun-18 2025 | $0.000000000000009361315168 | $0.000000000000009300213844 | $0.000000000000009482818979 | $0.000000000000009436260293 | - | - |
| Jun-17 2025 | $0.000000000000009413736156 | $0.00000000000000936699524 | $0.000000000000009413736156 | $0.00000000000000936699524 | - | - |
| Jun-16 2025 | $0.00000000000000936699524 | $0.00000000000000936699524 | $0.00000000000000936699524 | $0.00000000000000936699524 | - | - |
| Jun-15 2025 | $0.00000000000000936699524 | $0.000000000000009345441347 | $0.00000000000000936699524 | $0.000000000000009345441347 | - | - |
| Jun-14 2025 | $0.000000000000009345441347 | $0.000000000000009331225464 | $0.000000000000009462635297 | $0.000000000000009331225464 | - | - |
| Jun-13 2025 | $0.000000000000009331225464 | $0.000000000000009331225464 | $0.000000000000009333223723 | $0.000000000000009333223723 | - | - |
| Jun-12 2025 | $0.000000000000009333223723 | $0.00000000000000932096198 | $0.000000000000009333223723 | $0.00000000000000932096198 | - | - |
| Jun-11 2025 | $0.00000000000000932096198 | $0.000000000000009297749343 | $0.000000000000009335050112 | $0.000000000000009335050112 | - | - |
| Jun-10 2025 | $0.000000000000009335050112 | $0.000000000000009123136064 | $0.000000000000009335050112 | $0.000000000000009209516722 | - | - |
| Jun-09 2025 | $0.000000000000009209516722 | $0.000000000000009209516722 | $0.000000000000009209516722 | $0.000000000000009209516722 | - | - |
| Jun-08 2025 | $0.000000000000009209516722 | $0.000000000000009177323351 | $0.000000000000009209516722 | $0.000000000000009199659561 | $1 | - |