時価総額 $2.64T
3.81%
ボリューム24h $233.20B
26.36%
BTC % 54.38%
0.23%
ETH % 10.23%
2.05%
硬貨
34.468
+3
取引所
885
最後の更新
2 分 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-28 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-27 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-26 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-25 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-24 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-23 2025 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | $0.000000000000016219260018 | - | - |
| Dec-22 2025 | $0.000000000000016219260018 | $0.000000000000015925243723 | $0.000000000000016219260018 | $0.000000000000015925243723 | - | - |
| Dec-21 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | - | - |
| Dec-20 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000015925243723 | - | - |
| Dec-19 2025 | $0.000000000000015925243723 | $0.000000000000015925243723 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-18 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-17 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-16 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016263540959 | - | - |
| Dec-15 2025 | $0.000000000000016263540959 | $0.000000000000016263540959 | $0.000000000000016682581851 | $0.000000000000016682581851 | - | - |