時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000018375712674 | $0.000000000000018375712674 | $0.000000000000018437856312 | $0.000000000000018437856312 | $0 | - |
| Nov-17 2025 | $0.000000000000018437856312 | $0.000000000000018437856312 | $0.000000000000018437856312 | $0.000000000000018437856312 | - | - |
| Nov-16 2025 | $0.000000000000018437856312 | $0.000000000000018200606123 | $0.000000000000018437856312 | $0.000000000000018200606123 | - | - |
| Nov-15 2025 | $0.000000000000018391459461 | $0.000000000000017622511574 | $0.000000000000018391459461 | $0.000000000000017622511574 | - | - |
| Nov-14 2025 | $0.000000000000017622511574 | $0.000000000000017622511574 | $0.000000000000018703224801 | $0.000000000000018703224801 | - | - |
| Nov-13 2025 | $0.000000000000018703224801 | $0.000000000000018585283708 | $0.000000000000018703224801 | $0.000000000000018585283708 | - | - |
| Nov-12 2025 | $0.000000000000018585283708 | $0.000000000000018585283708 | $0.000000000000018585283708 | $0.000000000000018585283708 | - | - |
| Nov-11 2025 | $0.000000000000018585283708 | $0.000000000000018585283708 | $0.00000000000001908162713 | $0.000000000000019071252927 | - | - |
| Nov-10 2025 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | - | - |
| Nov-09 2025 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | - | - |
| Nov-08 2025 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | $0.000000000000019071252927 | - | - |
| Nov-07 2025 | $0.000000000000019071252927 | $0.000000000000018546471748 | $0.000000000000019071252927 | $0.000000000000018546471748 | - | - |
| Nov-06 2025 | $0.000000000000018688304879 | $0.000000000000018688304879 | $0.000000000000018688304879 | $0.000000000000018688304879 | - | - |
| Nov-05 2025 | $0.000000000000018688304879 | $0.000000000000017884440928 | $0.000000000000018688304879 | $0.000000000000017884440928 | - | - |
| Nov-04 2025 | $0.000000000000017884440928 | $0.000000000000017884440928 | $0.000000000000021069456912 | $0.000000000000021069456912 | - | - |