時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
1 秒 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000025694121579 | $0.000000000000025694121579 | $0.000000000000026189079029 | $0.000000000000026189079029 | - | - |
| Oct-24 2025 | $0.000000000000026189079029 | $0.000000000000024768829646 | $0.000000000000026189079029 | $0.000000000000024768829646 | - | - |
| Oct-23 2025 | $0.000000000000024768829646 | $0.000000000000024768829646 | $0.000000000000024768829646 | $0.000000000000024768829646 | - | - |
| Oct-22 2025 | $0.000000000000024768829646 | $0.000000000000024768829646 | $0.000000000000025147883135 | $0.000000000000025147883135 | - | - |
| Oct-21 2025 | $0.000000000000025147883135 | $0.000000000000025147883135 | $0.000000000000025650418414 | $0.000000000000025566755806 | - | - |
| Oct-20 2025 | $0.000000000000025566755806 | $0.000000000000025566755806 | $0.000000000000026182008797 | $0.00000000000002601816332 | - | - |
| Oct-19 2025 | $0.00000000000002601816332 | $0.000000000000025201629439 | $0.000000000000026171434253 | $0.000000000000025435451944 | - | - |
| Oct-18 2025 | $0.000000000000025435451944 | $0.000000000000025435451944 | $0.000000000000026737035477 | $0.000000000000026737035477 | - | - |
| Oct-17 2025 | $0.000000000000026737035477 | $0.000000000000026737035477 | $0.000000000000026737035477 | $0.000000000000026737035477 | - | - |
| Oct-16 2025 | $0.000000000000026737035477 | $0.000000000000026737035477 | $0.000000000000028547283803 | $0.000000000000028547283803 | - | - |
| Oct-15 2025 | $0.000000000000028547283803 | $0.000000000000028547283803 | $0.000000000000028547283803 | $0.000000000000028547283803 | - | - |
| Oct-14 2025 | $0.000000000000028547283803 | $0.000000000000028547283803 | $0.000000000000030163076023 | $0.000000000000030163076023 | - | - |
| Oct-13 2025 | $0.000000000000030163076023 | $0.000000000000027754501147 | $0.000000000000030163076023 | $0.000000000000027754501147 | $2 | - |
| Oct-12 2025 | $0.000000000000027754501147 | $0.000000000000026452727619 | $0.000000000000027754501147 | $0.000000000000027457142487 | - | - |
| Oct-11 2025 | $0.000000000000027457142487 | $0.000000000000027182182621 | $0.000000000000030510126801 | $0.000000000000030510126801 | - | - |