時価総額 $4.16T 3.12%
ボリューム24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
硬貨 33.517
取引所 885
最後の更新 1 秒 前
Optimus X OPX

Optimus X (OPX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000025694121579 $0.000000000000025694121579 $0.000000000000026189079029 $0.000000000000026189079029 - -
Oct-24 2025 $0.000000000000026189079029 $0.000000000000024768829646 $0.000000000000026189079029 $0.000000000000024768829646 - -
Oct-23 2025 $0.000000000000024768829646 $0.000000000000024768829646 $0.000000000000024768829646 $0.000000000000024768829646 - -
Oct-22 2025 $0.000000000000024768829646 $0.000000000000024768829646 $0.000000000000025147883135 $0.000000000000025147883135 - -
Oct-21 2025 $0.000000000000025147883135 $0.000000000000025147883135 $0.000000000000025650418414 $0.000000000000025566755806 - -
Oct-20 2025 $0.000000000000025566755806 $0.000000000000025566755806 $0.000000000000026182008797 $0.00000000000002601816332 - -
Oct-19 2025 $0.00000000000002601816332 $0.000000000000025201629439 $0.000000000000026171434253 $0.000000000000025435451944 - -
Oct-18 2025 $0.000000000000025435451944 $0.000000000000025435451944 $0.000000000000026737035477 $0.000000000000026737035477 - -
Oct-17 2025 $0.000000000000026737035477 $0.000000000000026737035477 $0.000000000000026737035477 $0.000000000000026737035477 - -
Oct-16 2025 $0.000000000000026737035477 $0.000000000000026737035477 $0.000000000000028547283803 $0.000000000000028547283803 - -
Oct-15 2025 $0.000000000000028547283803 $0.000000000000028547283803 $0.000000000000028547283803 $0.000000000000028547283803 - -
Oct-14 2025 $0.000000000000028547283803 $0.000000000000028547283803 $0.000000000000030163076023 $0.000000000000030163076023 - -
Oct-13 2025 $0.000000000000030163076023 $0.000000000000027754501147 $0.000000000000030163076023 $0.000000000000027754501147 $2 -
Oct-12 2025 $0.000000000000027754501147 $0.000000000000026452727619 $0.000000000000027754501147 $0.000000000000027457142487 - -
Oct-11 2025 $0.000000000000027457142487 $0.000000000000027182182621 $0.000000000000030510126801 $0.000000000000030510126801 - -

Optimus X(OPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、661日間分析、05-01-2024日から。