時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000027614794135 | $0.000000000000026447117231 | $0.000000000000027614794135 | $0.000000000000026447117231 | - | - |
| Oct-03 2025 | $0.000000000000026447117231 | $0.00000000000002462716208 | $0.000000000000026447117231 | $0.00000000000002462716208 | - | - |
| Oct-02 2025 | $0.00000000000002462716208 | $0.000000000000023927070637 | $0.00000000000002462716208 | $0.000000000000023927070637 | - | - |
| Oct-01 2025 | $0.000000000000023927070637 | $0.000000000000023927070637 | $0.000000000000023927070637 | $0.000000000000023927070637 | - | - |
| Sep-30 2025 | $0.000000000000023927070637 | $0.000000000000023713736407 | $0.000000000000023927070637 | $0.000000000000023713736407 | - | - |
| Sep-29 2025 | $0.000000000000023713736407 | $0.000000000000023713736407 | $0.000000000000023713736407 | $0.000000000000023713736407 | - | - |
| Sep-28 2025 | $0.000000000000023713736407 | $0.000000000000023195479607 | $0.000000000000023713736407 | $0.000000000000023195479607 | - | - |
| Sep-27 2025 | $0.000000000000023195479607 | $0.000000000000023195479607 | $0.000000000000023195479607 | $0.000000000000023195479607 | - | - |
| Sep-26 2025 | $0.00000000000002308734708 | $0.00000000000002308734708 | $0.000000000000023973472884 | $0.000000000000023973472884 | - | - |
| Sep-25 2025 | $0.000000000000023973472884 | $0.00000000000002368844405 | $0.000000000000023973472884 | $0.00000000000002368844405 | - | - |
| Sep-24 2025 | $0.00000000000002368844405 | $0.000000000000022556495524 | $0.00000000000002368844405 | $0.000000000000022816613323 | - | - |
| Sep-23 2025 | $0.000000000000022816613323 | $0.000000000000022816613323 | $0.000000000000023836978 | $0.000000000000023836978 | - | - |
| Sep-22 2025 | $0.000000000000023836978 | $0.000000000000023836978 | $0.00000000000002582636484 | $0.00000000000002582636484 | - | - |
| Sep-21 2025 | $0.00000000000002582636484 | $0.000000000000024942217727 | $0.000000000000025846195104 | $0.000000000000024942217727 | - | - |
| Sep-20 2025 | $0.000000000000024942217727 | $0.000000000000024012655167 | $0.000000000000024989002758 | $0.000000000000024012655167 | - | - |