時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000022006343142 | $0.000000000000022006343142 | $0.000000000000022006343142 | $0.000000000000022006343142 | - | - |
| Sep-08 2025 | $0.000000000000022006343142 | $0.000000000000021751142029 | $0.000000000000022006343142 | $0.000000000000021751142029 | - | - |
| Sep-07 2025 | $0.000000000000021751142029 | $0.000000000000021582540747 | $0.000000000000021817908539 | $0.000000000000021582540747 | - | - |
| Sep-06 2025 | $0.000000000000021582540747 | $0.000000000000021137892417 | $0.000000000000021582540747 | $0.000000000000021137892417 | - | - |
| Sep-05 2025 | $0.000000000000020913570484 | $0.000000000000020913570484 | $0.000000000000020913570484 | $0.000000000000020913570484 | - | - |
| Sep-04 2025 | $0.000000000000020913570484 | $0.000000000000020913570484 | $0.000000000000020913570484 | $0.000000000000020913570484 | - | - |
| Sep-03 2025 | $0.000000000000020913570484 | $0.000000000000020548799757 | $0.000000000000020913570484 | $0.000000000000020548799757 | - | - |
| Sep-02 2025 | $0.000000000000020548799757 | $0.000000000000020109173939 | $0.000000000000020548799757 | $0.000000000000020109173939 | - | - |
| Sep-01 2025 | $0.000000000000020109173939 | $0.000000000000020109173939 | $0.000000000000020625602409 | $0.000000000000020568467824 | $7 | - |
| Aug-31 2025 | $0.000000000000020568467824 | $0.000000000000020382494332 | $0.000000000000020568467824 | $0.000000000000020382494332 | - | - |
| Aug-30 2025 | $0.000000000000020382494332 | $0.000000000000020086644373 | $0.000000000000020382494332 | $0.000000000000020086644373 | - | - |
| Aug-29 2025 | $0.000000000000020086644373 | $0.000000000000019833512051 | $0.000000000000020171650044 | $0.000000000000020171650044 | $12 | - |
| Aug-28 2025 | $0.000000000000020171650044 | $0.000000000000019940604805 | $0.000000000000020171650044 | $0.000000000000019940604805 | - | - |
| Aug-27 2025 | $0.000000000000019940604805 | $0.00000000000001896306864 | $0.000000000000019940604805 | $0.00000000000001896306864 | - | - |
| Aug-26 2025 | $0.000000000000018419020983 | $0.000000000000018419020983 | $0.000000000000018893845717 | $0.000000000000018893845717 | - | - |