時価総額 $2.30T
2.58%
ボリューム24h $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000000000207629846637 | $0.000000000000191874990796 | $0.000000000000207629846637 | $0.000000000000191874990796 | $86 | - |
| Aug-19 2024 | $0.000000000000191874990796 | $0.000000000000187760045428 | $0.000000000000191874990796 | $0.000000000000187760045428 | $8 | - |
| Aug-18 2024 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | - | - |
| Aug-17 2024 | $0.000000000000187760045428 | $0.000000000000187099247044 | $0.000000000000187760045428 | $0.000000000000187099247044 | $1 | - |
| Aug-16 2024 | $0.000000000000187099247044 | $0.000000000000187099247044 | $0.000000000000188201166138 | $0.000000000000188201166138 | $0 | - |
| Aug-15 2024 | $0.000000000000188201166138 | $0.000000000000188201166138 | $0.00000000000018836263234 | $0.00000000000018836263234 | $2 | - |
| Aug-14 2024 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | - | - |
| Aug-13 2024 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | - | - |
| Aug-12 2024 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | $0.00000000000018836263234 | - | - |
| Aug-11 2024 | $0.00000000000018836263234 | $0.000000000000182466388348 | $0.00000000000018836263234 | $0.000000000000182466388348 | $3 | - |
| Aug-10 2024 | $0.000000000000182466388348 | $0.000000000000182466388348 | $0.000000000000182466388348 | $0.000000000000182466388348 | - | - |
| Aug-09 2024 | $0.000000000000182466388348 | $0.000000000000180158954841 | $0.000000000000182466388348 | $0.000000000000180158954841 | $155 | - |
| Aug-08 2024 | $0.000000000000180158954841 | $0.000000000000170371706725 | $0.000000000000180158954841 | $0.000000000000170371706725 | $322 | - |
| Aug-07 2024 | $0.000000000000176289785326 | $0.000000000000176289785326 | $0.000000000000182392197466 | $0.000000000000178623753333 | $26 | - |
| Aug-06 2024 | $0.000000000000178623753333 | $0.00000000000017060758569 | $0.000000000000178623753333 | $0.00000000000017060758569 | $79 | - |