時価総額 $2.56T
3.43%
ボリューム24h $161.98B
-1.25%
BTC % 51.63%
0.94%
ETH % 15.25%
-0.91%
硬貨
28.253
+38
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00000000000020837584576 | $0.00000000000020837584576 | $0.000000000000216504569819 | $0.000000000000216504569819 | $8 | - |
Jul-24 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-23 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-22 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-21 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |
Jul-20 2024 | $0.000000000000216504569819 | $0.0000000000002094519197 | $0.000000000000216504569819 | $0.0000000000002094519197 | $47 | - |
Jul-19 2024 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.0000000000002094519197 | - | - |
Jul-18 2024 | $0.0000000000002094519197 | $0.0000000000002094519197 | $0.000000000000209629111 | $0.000000000000209629111 | $56 | - |
Jul-17 2024 | $0.000000000000212263984967 | $0.000000000000210154762843 | $0.000000000000213358807826 | $0.000000000000210154762843 | $4 | - |
Jul-16 2024 | $0.000000000000210154762843 | $0.000000000000209925991716 | $0.000000000000212419794508 | $0.000000000000212419794508 | $116 | - |
Jul-15 2024 | $0.000000000000212419794508 | $0.000000000000203260546913 | $0.000000000000212419794508 | $0.000000000000203260546913 | $15 | - |
Jul-14 2024 | $0.00000000000020253959366 | $0.000000000000194826990384 | $0.00000000000020253959366 | $0.000000000000194826990384 | $116 | - |
Jul-13 2024 | $0.000000000000194826990384 | $0.000000000000194826990384 | $0.000000000000197325263398 | $0.000000000000196079936606 | $42 | - |
Jul-12 2024 | $0.000000000000196079936606 | $0.000000000000190017321605 | $0.000000000000196079936606 | $0.000000000000190017321605 | $5 | - |
Jul-11 2024 | $0.000000000000190017321605 | $0.000000000000190017321605 | $0.000000000000190017321605 | $0.000000000000190017321605 | - | - |