時価総額 $2.73T
1.47%
ボリューム24h $277.73B
-60.42%
BTC % 54.81%
-1.35%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
27 秒 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000000000170110043557 | $0.000000000000161060207045 | $0.00000000000017147636958 | $0.000000000000161060207045 | $102 | - |
| Nov-05 2024 | $0.000000000000161060207045 | $0.000000000000161060207045 | $0.000000000000161060207045 | $0.000000000000161060207045 | - | - |
| Nov-04 2024 | $0.000000000000161060207045 | $0.000000000000161060207045 | $0.000000000000166417605939 | $0.000000000000166417605939 | $2 | - |
| Nov-03 2024 | $0.000000000000166417605939 | $0.000000000000166417605939 | $0.000000000000166417605939 | $0.000000000000166417605939 | - | - |
| Nov-02 2024 | $0.000000000000169024216924 | $0.000000000000169024216924 | $0.000000000000169024216924 | $0.000000000000169024216924 | - | - |
| Nov-01 2024 | $0.000000000000169024216924 | $0.000000000000169024216924 | $0.000000000000169413510478 | $0.000000000000169413510478 | $2 | - |
| Oct-31 2024 | $0.000000000000169413510478 | $0.000000000000169413510478 | $0.000000000000176516267977 | $0.000000000000176516267977 | $50 | - |
| Oct-30 2024 | $0.000000000000176516267977 | $0.000000000000172093669098 | $0.000000000000177542508333 | $0.000000000000172093669098 | $44 | - |
| Oct-29 2024 | $0.000000000000172093669098 | $0.000000000000172093669098 | $0.000000000000172093669098 | $0.000000000000172093669098 | - | - |
| Oct-28 2024 | $0.000000000000172093669098 | $0.000000000000172093669098 | $0.000000000000172093669098 | $0.000000000000172093669098 | - | - |
| Oct-27 2024 | $0.000000000000172093669098 | $0.00000000000017136998075 | $0.000000000000172093669098 | $0.00000000000017136998075 | $40 | - |
| Oct-26 2024 | $0.00000000000017136998075 | $0.00000000000016944448329 | $0.000000000000173968864834 | $0.000000000000173968864834 | $11 | - |
| Oct-25 2024 | $0.000000000000173968864834 | $0.000000000000173968864834 | $0.000000000000173968864834 | $0.000000000000173968864834 | - | - |
| Oct-24 2024 | $0.000000000000173968864834 | $0.000000000000171268044703 | $0.000000000000174363710553 | $0.000000000000171268044703 | $94 | - |
| Oct-23 2024 | $0.000000000000168117203015 | $0.000000000000168117203015 | $0.000000000000173576529382 | $0.000000000000173576529382 | $63 | - |