時価総額 $2.30T
10.18%
ボリューム24h $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
硬貨
28.419
+18
取引所
885
最後の更新
54 秒 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000176289785326 | $0.000000000000176289785326 | $0.000000000000182392197466 | $0.000000000000178623753333 | $26 | - |
| Aug-06 2024 | $0.000000000000178623753333 | $0.00000000000017060758569 | $0.000000000000178623753333 | $0.00000000000017060758569 | $79 | - |
| Aug-05 2024 | $0.000000000000156003064431 | $0.000000000000156003064431 | $0.000000000000184883773466 | $0.000000000000184883773466 | $129 | - |
| Aug-04 2024 | $0.000000000000184883773466 | $0.000000000000182995447555 | $0.000000000000192806252641 | $0.000000000000192806252641 | $330 | - |
| Aug-03 2024 | $0.000000000000192806252641 | $0.000000000000192806252641 | $0.00000000000020980284301 | $0.00000000000020980284301 | $38 | - |
| Aug-02 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | - | - |
| Aug-01 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | - | - |
| Jul-31 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.00000000000020980284301 | - | - |
| Jul-30 2024 | $0.00000000000020980284301 | $0.00000000000020980284301 | $0.000000000000212150139599 | $0.000000000000212150139599 | $8 | - |
| Jul-29 2024 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000212150139599 | - | - |
| Jul-28 2024 | $0.000000000000212150139599 | $0.000000000000212150139599 | $0.000000000000214720843425 | $0.000000000000214720843425 | $13 | - |
| Jul-27 2024 | $0.000000000000214720843425 | $0.000000000000212858878593 | $0.000000000000214720843425 | $0.000000000000212858878593 | $2 | - |
| Jul-26 2024 | $0.000000000000212858878593 | $0.00000000000020837584576 | $0.000000000000212858878593 | $0.00000000000020837584576 | $9 | - |
| Jul-25 2024 | $0.00000000000020837584576 | $0.00000000000020837584576 | $0.000000000000216504569819 | $0.000000000000216504569819 | $8 | - |
| Jul-24 2024 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | $0.000000000000216504569819 | - | - |