時価総額 $2.21T
-2.66%
ボリューム24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
42 秒 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |
| Aug-28 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000207028555892 | $0.000000000000207028555892 | $172 | - |
| Aug-27 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | - | - |
| Aug-26 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000207028555892 | - | - |
| Aug-25 2024 | $0.000000000000207028555892 | $0.000000000000207028555892 | $0.000000000000211461877961 | $0.000000000000211461877961 | $157 | - |
| Aug-24 2024 | $0.000000000000211461877961 | $0.000000000000211461877961 | $0.000000000000212885036512 | $0.000000000000212885036512 | $1 | - |
| Aug-23 2024 | $0.000000000000212885036512 | $0.000000000000207629846637 | $0.000000000000212885036512 | $0.000000000000207629846637 | $3 | - |
| Aug-22 2024 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | - | - |
| Aug-21 2024 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | $0.000000000000207629846637 | - | - |
| Aug-20 2024 | $0.000000000000207629846637 | $0.000000000000191874990796 | $0.000000000000207629846637 | $0.000000000000191874990796 | $86 | - |
| Aug-19 2024 | $0.000000000000191874990796 | $0.000000000000187760045428 | $0.000000000000191874990796 | $0.000000000000187760045428 | $8 | - |
| Aug-18 2024 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | $0.000000000000187760045428 | - | - |
| Aug-17 2024 | $0.000000000000187760045428 | $0.000000000000187099247044 | $0.000000000000187760045428 | $0.000000000000187099247044 | $1 | - |
| Aug-16 2024 | $0.000000000000187099247044 | $0.000000000000187099247044 | $0.000000000000188201166138 | $0.000000000000188201166138 | $0 | - |
| Aug-15 2024 | $0.000000000000188201166138 | $0.000000000000188201166138 | $0.00000000000018836263234 | $0.00000000000018836263234 | $2 | - |