時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
1 分 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000000182095904858 | $0.000000000000180445042039 | $0.000000000000182095904858 | $0.000000000000180445042039 | $16 | - |
| Oct-02 2024 | $0.000000000000180445042039 | $0.000000000000180445042039 | $0.000000000000191157372647 | $0.000000000000191157372647 | $38 | - |
| Oct-01 2024 | $0.000000000000191157372647 | $0.000000000000191157372647 | $0.000000000000192964298857 | $0.000000000000192964298857 | $1 | - |
| Sep-30 2024 | $0.000000000000192964298857 | $0.000000000000192964298857 | $0.000000000000204782794233 | $0.000000000000204782794233 | $113 | - |
| Sep-29 2024 | $0.000000000000204782794233 | $0.000000000000204782794233 | $0.000000000000204782794233 | $0.000000000000204782794233 | - | - |
| Sep-28 2024 | $0.000000000000204782794233 | $0.000000000000204782794233 | $0.000000000000207438333913 | $0.000000000000207438333913 | $0 | - |
| Sep-27 2024 | $0.000000000000207438333913 | $0.000000000000206630039694 | $0.000000000000207438333913 | $0.000000000000206630039694 | $37 | - |
| Sep-26 2024 | $0.000000000000206630039694 | $0.00000000000020599888083 | $0.000000000000206630039694 | $0.00000000000020599888083 | $8 | - |
| Sep-25 2024 | $0.00000000000020599888083 | $0.00000000000020599888083 | $0.000000000000208547684887 | $0.000000000000208547684887 | $10 | - |
| Sep-24 2024 | $0.000000000000208547684887 | $0.000000000000208547684887 | $0.000000000000208547684887 | $0.000000000000208547684887 | - | - |
| Sep-23 2024 | $0.000000000000208547684887 | $0.000000000000200242389186 | $0.000000000000208547684887 | $0.000000000000200242389186 | $14 | - |
| Sep-22 2024 | $0.000000000000200242389186 | $0.000000000000200242389186 | $0.000000000000200412994241 | $0.000000000000200412994241 | $8 | - |
| Sep-21 2024 | $0.000000000000200412994241 | $0.00000000000019431544179 | $0.000000000000200412994241 | $0.00000000000019431544179 | $7 | - |
| Sep-20 2024 | $0.00000000000019431544179 | $0.00000000000018723569715 | $0.00000000000019431544179 | $0.00000000000018723569715 | $70 | - |
| Sep-19 2024 | $0.00000000000018723569715 | $0.00000000000018723569715 | $0.00000000000018723569715 | $0.00000000000018723569715 | - | - |