時価総額 £2.00T
-0.33%
ボリューム24h £111.29B
-30.14%
BTC % 50.66%
0.11%
ETH % 15.91%
-1.94%
硬貨
28.209
+34
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-23 2024 | £0.000000000000167598352542 | £0.000000000000167598352542 | £0.000000000000167598352542 | £0.000000000000167598352542 | - | - |
| Jul-22 2024 | £0.000000000000167598352542 | £0.000000000000167598352542 | £0.000000000000167598352542 | £0.000000000000167598352542 | - | - |
| Jul-21 2024 | £0.000000000000167598352542 | £0.000000000000167598352542 | £0.000000000000167598352542 | £0.000000000000167598352542 | - | - |
| Jul-20 2024 | £0.000000000000167598352542 | £0.000000000000162138825558 | £0.000000000000167598352542 | £0.000000000000162138825558 | £36 | - |
| Jul-19 2024 | £0.000000000000162138825558 | £0.000000000000162138825558 | £0.000000000000162138825558 | £0.000000000000162138825558 | - | - |
| Jul-18 2024 | £0.000000000000162138825558 | £0.000000000000162138825558 | £0.000000000000162275991116 | £0.000000000000162275991116 | £43 | - |
| Jul-17 2024 | £0.000000000000164315673402 | £0.000000000000162682903464 | £0.000000000000165163186726 | £0.000000000000162682903464 | £3 | - |
| Jul-16 2024 | £0.000000000000162682903464 | £0.000000000000162505809447 | £0.000000000000164436287126 | £0.000000000000164436287126 | £90 | - |
| Jul-15 2024 | £0.000000000000164436287126 | £0.00000000000015734602197 | £0.000000000000164436287126 | £0.00000000000015734602197 | £12 | - |
| Jul-14 2024 | £0.000000000000156787924848 | £0.000000000000150817521526 | £0.000000000000156787924848 | £0.000000000000150817521526 | £90 | - |
| Jul-13 2024 | £0.000000000000150817521526 | £0.000000000000150817521526 | £0.000000000000152751459649 | £0.000000000000151787439726 | £33 | - |
| Jul-12 2024 | £0.000000000000151787439726 | £0.000000000000147094308827 | £0.000000000000151787439726 | £0.000000000000147094308827 | £4 | - |
| Jul-11 2024 | £0.000000000000147094308827 | £0.000000000000147094308827 | £0.000000000000147094308827 | £0.000000000000147094308827 | - | - |
| Jul-10 2024 | £0.000000000000147094308827 | £0.000000000000147094308827 | £0.000000000000147094308827 | £0.000000000000147094308827 | - | - |
| Jul-09 2024 | £0.000000000000147094308827 | £0.000000000000145646944112 | £0.000000000000147094308827 | £0.000000000000145646944112 | £0 | - |
Optimus X（OPX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77411 GBP.