時価総額 $2.20T
1.41%
ボリューム24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
3 分 前
Optimus X (OPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000184381174982 | $0.000000000000179298685522 | $0.000000000000184381174982 | $0.000000000000179298685522 | $3 | - |
| Sep-11 2024 | $0.000000000000179298685522 | $0.000000000000179298685522 | $0.000000000000179298685522 | $0.000000000000179298685522 | - | - |
| Sep-10 2024 | $0.000000000000179298685522 | $0.000000000000170705717929 | $0.00000000000017968628356 | $0.000000000000170705717929 | $23 | - |
| Sep-09 2024 | $0.000000000000170705717929 | $0.000000000000170705717929 | $0.000000000000170705717929 | $0.000000000000170705717929 | - | - |
| Sep-08 2024 | $0.000000000000170705717929 | $0.000000000000170705717929 | $0.000000000000170705717929 | $0.000000000000170705717929 | - | - |
| Sep-07 2024 | $0.000000000000170705717929 | $0.000000000000168594416174 | $0.000000000000173284059287 | $0.000000000000173284059287 | $32 | - |
| Sep-06 2024 | $0.000000000000173284059287 | $0.000000000000173284059287 | $0.000000000000173284059287 | $0.000000000000173284059287 | - | - |
| Sep-05 2024 | $0.000000000000173284059287 | $0.000000000000173284059287 | $0.000000000000177649005713 | $0.000000000000177649005713 | $0 | - |
| Sep-04 2024 | $0.000000000000177649005713 | $0.000000000000177649005713 | $0.000000000000185426181275 | $0.000000000000185426181275 | $149 | - |
| Sep-03 2024 | $0.000000000000185426181275 | $0.000000000000185426181275 | $0.000000000000185426181275 | $0.000000000000185426181275 | - | - |
| Sep-02 2024 | $0.000000000000185426181275 | $0.000000000000180266071499 | $0.000000000000190552050867 | $0.000000000000190552050867 | $48 | - |
| Sep-01 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |
| Aug-31 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |
| Aug-30 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |
| Aug-29 2024 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | $0.000000000000190552050867 | - | - |