時価総額 AR$2,403.03T
0.33%
ボリューム24h AR$91.09T
-56.54%
BTC % 50.71%
0.11%
ETH % 16.16%
-0.12%
硬貨
28.148
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$0.000000000200079325057031 | AR$0.000000000193561728329846 | AR$0.000000000200079325057031 | AR$0.000000000193561728329846 | AR$43,051 | - |
Jul-19 2024 | AR$0.000000000193561728329846 | AR$0.000000000193561728329846 | AR$0.000000000193561728329846 | AR$0.000000000193561728329846 | - | - |
Jul-18 2024 | AR$0.000000000193561728329846 | AR$0.000000000193561728329846 | AR$0.0000000001937254769091 | AR$0.0000000001937254769091 | AR$51,843 | - |
Jul-17 2024 | AR$0.000000000196160454634367 | AR$0.000000000194211249870153 | AR$0.000000000197172218122171 | AR$0.000000000194211249870153 | AR$3,513 | - |
Jul-16 2024 | AR$0.000000000194211249870153 | AR$0.00000000019399983459739 | AR$0.000000000196304443594169 | AR$0.000000000196304443594169 | AR$107,233 | - |
Jul-15 2024 | AR$0.000000000196304443594169 | AR$0.000000000187840067630328 | AR$0.000000000196304443594169 | AR$0.000000000187840067630328 | AR$13,953 | - |
Jul-14 2024 | AR$0.000000000187173809914019 | AR$0.000000000180046327758863 | AR$0.000000000187173809914019 | AR$0.000000000180046327758863 | AR$106,978 | - |
Jul-13 2024 | AR$0.000000000180046327758863 | AR$0.000000000180046327758863 | AR$0.000000000182355067841657 | AR$0.000000000181204218489022 | AR$39,181 | - |
Jul-12 2024 | AR$0.000000000181204218489022 | AR$0.00000000017560154729139 | AR$0.000000000181204218489022 | AR$0.00000000017560154729139 | AR$4,400 | - |
Jul-11 2024 | AR$0.00000000017560154729139 | AR$0.00000000017560154729139 | AR$0.00000000017560154729139 | AR$0.00000000017560154729139 | - | - |
Jul-10 2024 | AR$0.00000000017560154729139 | AR$0.00000000017560154729139 | AR$0.00000000017560154729139 | AR$0.00000000017560154729139 | - | - |
Jul-09 2024 | AR$0.00000000017560154729139 | AR$0.000000000173873679738643 | AR$0.00000000017560154729139 | AR$0.000000000173873679738643 | AR$3 | - |
Jul-08 2024 | AR$0.000000000173873679738643 | AR$0.000000000173873679738643 | AR$0.000000000173873679738643 | AR$0.000000000173873679738643 | - | - |
Jul-07 2024 | AR$0.000000000173873679738643 | AR$0.000000000167210876456502 | AR$0.000000000173873679738643 | AR$0.000000000167210876456502 | AR$995 | - |
Jul-06 2024 | AR$0.000000000167210876456502 | AR$0.000000000167210876456502 | AR$0.000000000167210876456502 | AR$0.000000000167210876456502 | - | - |
Optimus X(OPX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.13442 ARS.