時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Optimus (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-09 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-08 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-07 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-06 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-05 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-04 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-03 2025 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | $0.00000000013260621122992 | - | - |
| Mar-02 2025 | $0.00000000013260621122992 | $0.000000000122290095978469 | $0.00000000013260621122992 | $0.000000000122290095978469 | $69 | - |
| Mar-01 2025 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000122290095978469 | - | - |
| Feb-28 2025 | $0.000000000122290095978469 | $0.000000000122290095978469 | $0.000000000131007166083239 | $0.000000000131007166083239 | $0 | - |
| Feb-27 2025 | $0.000000000131007166083239 | $0.000000000131007166083239 | $0.00000000013193277875594 | $0.00000000013193277875594 | $2 | - |
| Feb-26 2025 | $0.00000000013193277875594 | $0.000000000129677673187379 | $0.00000000013193277875594 | $0.000000000129677673187379 | $48 | - |
| Feb-25 2025 | $0.000000000129677673187379 | $0.000000000129677673187379 | $0.00000000013617633137013 | $0.00000000013617633137013 | $1,532 | - |
| Feb-24 2025 | $0.00000000013617633137013 | $0.00000000013617633137013 | $0.00000000014801944814903 | $0.00000000014801944814903 | $3 | - |