時価総額 $2.01T
-9.98%
ボリューム24h $484.39B
72.02%
BTC % 52.38%
0.72%
ETH % 14.33%
-5.93%
硬貨
28.383
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00000000010264898446312 | $0.00000000010264898446312 | $0.00000000011132757409481 | $0.00000000011132757409481 | $101 | - |
Aug-03 2024 | $0.00000000011132757409481 | $0.00000000011132757409481 | $0.000000000116986583211609 | $0.000000000116986583211609 | $23 | - |
Aug-02 2024 | $0.000000000116986583211609 | $0.000000000116986583211609 | $0.00000000011738357149887 | $0.00000000011738357149887 | $11 | - |
Aug-01 2024 | $0.00000000011738357149887 | $0.00000000011738357149887 | $0.00000000011856781711038 | $0.00000000011856781711038 | $13 | - |
Jul-31 2024 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011856781711038 | - | - |
Jul-30 2024 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011927539621548 | $0.00000000011927539621548 | $12 | - |
Jul-29 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | - | - |
Jul-28 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000012087525182843 | $0.00000000012087525182843 | $7 | - |
Jul-27 2024 | $0.00000000012087525182843 | $0.000000000118196139831379 | $0.00000000012087525182843 | $0.000000000118196139831379 | $6 | - |
Jul-26 2024 | $0.000000000118196139831379 | $0.00000000011536094922197 | $0.000000000118196139831379 | $0.00000000011536094922197 | $4 | - |
Jul-25 2024 | $0.00000000011536094922197 | $0.00000000011464950251661 | $0.00000000011977416256866 | $0.00000000011977416256866 | $2 | - |
Jul-24 2024 | $0.00000000011977416256866 | $0.00000000011977416256866 | $0.00000000012258117200685 | $0.00000000012258117200685 | $6 | - |
Jul-23 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | - | - |
Jul-22 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.000000000122902525855 | $0.000000000122902525855 | $128 | - |
Jul-21 2024 | $0.000000000122902525855 | $0.00000000010971571107864 | $0.000000000122902525855 | $0.00000000010971571107864 | $22 | - |