時価総額 $2.39T -1.69%
ボリューム24h $181.20B 11.43%
BTC % 51.92% 1.27%
ETH % 15.18% -1.84%
硬貨 28.359 +21
取引所 885
最後の更新 2 分 前
Optimus OPT

Optimus (OPT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.00000000011738357149887 $0.00000000011738357149887 $0.00000000011856781711038 $0.00000000011856781711038 $13 -
Jul-31 2024 $0.00000000011856781711038 $0.00000000011856781711038 $0.00000000011856781711038 $0.00000000011856781711038 - -
Jul-30 2024 $0.00000000011856781711038 $0.00000000011856781711038 $0.00000000011927539621548 $0.00000000011927539621548 $12 -
Jul-29 2024 $0.00000000011927539621548 $0.00000000011927539621548 $0.00000000011927539621548 $0.00000000011927539621548 - -
Jul-28 2024 $0.00000000011927539621548 $0.00000000011927539621548 $0.00000000012087525182843 $0.00000000012087525182843 $7 -
Jul-27 2024 $0.00000000012087525182843 $0.000000000118196139831379 $0.00000000012087525182843 $0.000000000118196139831379 $6 -
Jul-26 2024 $0.000000000118196139831379 $0.00000000011536094922197 $0.000000000118196139831379 $0.00000000011536094922197 $4 -
Jul-25 2024 $0.00000000011536094922197 $0.00000000011464950251661 $0.00000000011977416256866 $0.00000000011977416256866 $2 -
Jul-24 2024 $0.00000000011977416256866 $0.00000000011977416256866 $0.00000000012258117200685 $0.00000000012258117200685 $6 -
Jul-23 2024 $0.00000000012258117200685 $0.00000000012258117200685 $0.00000000012258117200685 $0.00000000012258117200685 - -
Jul-22 2024 $0.00000000012258117200685 $0.00000000012258117200685 $0.000000000122902525855 $0.000000000122902525855 $128 -
Jul-21 2024 $0.000000000122902525855 $0.00000000010971571107864 $0.000000000122902525855 $0.00000000010971571107864 $22 -
Jul-20 2024 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 - -
Jul-19 2024 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 - -
Jul-18 2024 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 $0.00000000010971571107864 - -

Optimus(OPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、753日間分析、11-07-2022日から。