時価総額 $2.39T
-1.69%
ボリューム24h $181.20B
11.43%
BTC % 51.92%
1.27%
ETH % 15.18%
-1.84%
硬貨
28.359
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00000000011738357149887 | $0.00000000011738357149887 | $0.00000000011856781711038 | $0.00000000011856781711038 | $13 | - |
Jul-31 2024 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011856781711038 | - | - |
Jul-30 2024 | $0.00000000011856781711038 | $0.00000000011856781711038 | $0.00000000011927539621548 | $0.00000000011927539621548 | $12 | - |
Jul-29 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | - | - |
Jul-28 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000012087525182843 | $0.00000000012087525182843 | $7 | - |
Jul-27 2024 | $0.00000000012087525182843 | $0.000000000118196139831379 | $0.00000000012087525182843 | $0.000000000118196139831379 | $6 | - |
Jul-26 2024 | $0.000000000118196139831379 | $0.00000000011536094922197 | $0.000000000118196139831379 | $0.00000000011536094922197 | $4 | - |
Jul-25 2024 | $0.00000000011536094922197 | $0.00000000011464950251661 | $0.00000000011977416256866 | $0.00000000011977416256866 | $2 | - |
Jul-24 2024 | $0.00000000011977416256866 | $0.00000000011977416256866 | $0.00000000012258117200685 | $0.00000000012258117200685 | $6 | - |
Jul-23 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | - | - |
Jul-22 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.000000000122902525855 | $0.000000000122902525855 | $128 | - |
Jul-21 2024 | $0.000000000122902525855 | $0.00000000010971571107864 | $0.000000000122902525855 | $0.00000000010971571107864 | $22 | - |
Jul-20 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
Jul-19 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
Jul-18 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |