時価総額 $2.54T
-1.61%
ボリューム24h $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
硬貨
28.304
+20
取引所
885
最後の更新
2 分 前
Optimus (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000011927539621548 | - | - |
| Jul-28 2024 | $0.00000000011927539621548 | $0.00000000011927539621548 | $0.00000000012087525182843 | $0.00000000012087525182843 | $7 | - |
| Jul-27 2024 | $0.00000000012087525182843 | $0.000000000118196139831379 | $0.00000000012087525182843 | $0.000000000118196139831379 | $6 | - |
| Jul-26 2024 | $0.000000000118196139831379 | $0.00000000011536094922197 | $0.000000000118196139831379 | $0.00000000011536094922197 | $4 | - |
| Jul-25 2024 | $0.00000000011536094922197 | $0.00000000011464950251661 | $0.00000000011977416256866 | $0.00000000011977416256866 | $2 | - |
| Jul-24 2024 | $0.00000000011977416256866 | $0.00000000011977416256866 | $0.00000000012258117200685 | $0.00000000012258117200685 | $6 | - |
| Jul-23 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.00000000012258117200685 | - | - |
| Jul-22 2024 | $0.00000000012258117200685 | $0.00000000012258117200685 | $0.000000000122902525855 | $0.000000000122902525855 | $128 | - |
| Jul-21 2024 | $0.000000000122902525855 | $0.00000000010971571107864 | $0.000000000122902525855 | $0.00000000010971571107864 | $22 | - |
| Jul-20 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
| Jul-19 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
| Jul-18 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
| Jul-17 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
| Jul-16 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |
| Jul-15 2024 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | $0.00000000010971571107864 | - | - |