時価総額 $2.07T
0.88%
ボリューム24h $78.54B
BTC % 52.16%
-0.3%
ETH % 13.4%
0%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Optimus (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000099303780611666 | $0.000000000099303780611666 | $0.00000000010067231824423 | $0.00000000010067231824423 | $0 | - |
| Sep-06 2024 | $0.00000000010067231824423 | $0.00000000010067231824423 | $0.00000000010463848664292 | $0.00000000010463848664292 | $1 | - |
| Sep-05 2024 | $0.00000000010463848664292 | $0.00000000010463848664292 | $0.00000000010463848664292 | $0.00000000010463848664292 | - | - |
| Sep-04 2024 | $0.00000000010463848664292 | $0.00000000010288084536295 | $0.00000000010518114035046 | $0.00000000010518114035046 | $1 | - |
| Sep-03 2024 | $0.00000000010518114035046 | $0.00000000010518114035046 | $0.00000000010518114035046 | $0.00000000010518114035046 | - | - |
| Sep-02 2024 | $0.00000000010518114035046 | $0.00000000010518114035046 | $0.00000000010518114035046 | $0.00000000010518114035046 | $0 | - |
| Sep-01 2024 | $0.00000000010632538223105 | $0.00000000010632538223105 | $0.00000000010940026197354 | $0.00000000010940026197354 | $8 | - |
| Aug-31 2024 | $0.00000000010940026197354 | $0.00000000010940026197354 | $0.00000000011005845824889 | $0.00000000011005845824889 | $17 | - |
| Aug-30 2024 | $0.00000000011005845824889 | $0.00000000011005845824889 | $0.00000000011005845824889 | $0.00000000011005845824889 | $7 | - |
| Aug-29 2024 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.000000000118091692866349 | - | - |
| Aug-28 2024 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.000000000118091692866349 | - | - |
| Aug-27 2024 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.000000000118091692866349 | - | - |
| Aug-26 2024 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.000000000118091692866349 | - | - |
| Aug-25 2024 | $0.000000000118091692866349 | $0.000000000118091692866349 | $0.0000000001192927851074 | $0.0000000001192927851074 | $7 | - |
| Aug-24 2024 | $0.0000000001192927851074 | $0.0000000001192927851074 | $0.0000000001192927851074 | $0.0000000001192927851074 | - | - |