時価総額 $2.64T
7.12%
ボリューム24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
硬貨
29.421
+18
取引所
885
最後の更新
2 分 前
Optimus (OPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00000000011700781817785 | $0.00000000011544499268871 | $0.00000000011700781817785 | $0.00000000011544499268871 | $10 | - |
| Nov-04 2024 | $0.00000000011544499268871 | $0.00000000011544499268871 | $0.00000000011544499268871 | $0.00000000011544499268871 | - | - |
| Nov-03 2024 | $0.00000000011544499268871 | $0.00000000011544499268871 | $0.00000000011792247104544 | $0.00000000011792247104544 | $0 | - |
| Nov-02 2024 | $0.00000000011792247104544 | $0.00000000011792247104544 | $0.000000000119606982233689 | $0.00000000011922633257917 | $5 | - |
| Nov-01 2024 | $0.00000000011922633257917 | $0.00000000011922633257917 | $0.00000000011982640647305 | $0.00000000011982640647305 | $0 | - |
| Oct-31 2024 | $0.00000000011982640647305 | $0.00000000011982640647305 | $0.000000000124808411603569 | $0.000000000124808411603569 | $1 | - |
| Oct-30 2024 | $0.000000000124808411603569 | $0.000000000123962597883609 | $0.00000000012546061009272 | $0.000000000123962597883609 | $12 | - |
| Oct-29 2024 | $0.000000000123962597883609 | $0.000000000123962597883609 | $0.000000000123962597883609 | $0.000000000123962597883609 | - | - |
| Oct-28 2024 | $0.000000000123962597883609 | $0.000000000121793342589859 | $0.000000000123962597883609 | $0.000000000121793342589859 | $8 | - |
| Oct-27 2024 | $0.000000000121793342589859 | $0.000000000121793342589859 | $0.000000000121793342589859 | $0.000000000121793342589859 | - | - |
| Oct-26 2024 | $0.000000000121793342589859 | $0.0000000001199969587706 | $0.00000000012335372820713 | $0.00000000012335372820713 | $0 | - |
| Oct-25 2024 | $0.00000000012335372820713 | $0.00000000012335372820713 | $0.00000000012401098647125 | $0.00000000012401098647125 | $2 | - |
| Oct-24 2024 | $0.00000000012401098647125 | $0.00000000012119400949919 | $0.00000000012401098647125 | $0.00000000012119400949919 | $82 | - |
| Oct-23 2024 | $0.00000000012119400949919 | $0.00000000012119400949919 | $0.000000000125617465091229 | $0.000000000125617465091229 | $122 | - |
| Oct-22 2024 | $0.000000000125617465091229 | $0.000000000125617465091229 | $0.000000000125617465091229 | $0.000000000125617465091229 | - | - |