時価総額 $2.22T
-6.65%
ボリューム24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
硬貨
28.604
+17
取引所
885
最後の更新
7 秒 前
Optimism Doge (ODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.000000000006625139918392 | $0.000000000006625139918392 | $2 | - |
| Aug-25 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
| Aug-24 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
| Aug-23 2024 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0 | - |
| Aug-22 2024 | $0.00000000000624898360543 | $0.00000000000624898360543 | $0.00000000000624898360543 | $0.00000000000624898360543 | - | - |
| Aug-21 2024 | $0.00000000000624898360543 | $0.000000000005749480009588 | $0.00000000000624898360543 | $0.000000000005749480009588 | $0 | - |
| Aug-20 2024 | $0.000000000005749480009588 | $0.000000000005749480009588 | $0.000000000005749480009588 | $0.000000000005749480009588 | - | - |
| Aug-19 2024 | $0.000000000005749480009588 | $0.000000000005051076704357 | $0.00000000000684921885445 | $0.00000000000684921885445 | $1 | - |
| Aug-18 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | - | - |
| Aug-17 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | - | - |
| Aug-16 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | - | - |
| Aug-15 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.000000000009478302633327 | $0.000000000009478302633327 | $4 | - |
| Aug-14 2024 | $0.000000000009478302633327 | $0.000000000004188319284621 | $0.000000000009478302633327 | $0.000000000004188319284621 | $8 | - |
| Aug-13 2024 | $0.000000000004188319284621 | $0.00000000000267079526232 | $0.000000000004188319284621 | $0.00000000000267079526232 | $2 | - |
| Aug-12 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | - | - |