時価総額 $2.22T -6.65%
ボリューム24h $156.88B 15.99%
BTC % 52.7% -0.34%
ETH % 13.28% -2.86%
硬貨 28.604 +17
取引所 885
最後の更新 7 秒 前
Optimism Doge ODOGE

Optimism Doge (ODOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-26 2024 $0.00000000000505269560081 $0.00000000000505269560081 $0.000000000006625139918392 $0.000000000006625139918392 $2 -
Aug-25 2024 $0.000000000006625139918392 $0.000000000006625139918392 $0.000000000006625139918392 $0.000000000006625139918392 - -
Aug-24 2024 $0.000000000006625139918392 $0.000000000006625139918392 $0.000000000006625139918392 $0.000000000006625139918392 - -
Aug-23 2024 $0.000000000006625139918392 $0.00000000000624898360543 $0.000000000006625139918392 $0.00000000000624898360543 $0 -
Aug-22 2024 $0.00000000000624898360543 $0.00000000000624898360543 $0.00000000000624898360543 $0.00000000000624898360543 - -
Aug-21 2024 $0.00000000000624898360543 $0.000000000005749480009588 $0.00000000000624898360543 $0.000000000005749480009588 $0 -
Aug-20 2024 $0.000000000005749480009588 $0.000000000005749480009588 $0.000000000005749480009588 $0.000000000005749480009588 - -
Aug-19 2024 $0.000000000005749480009588 $0.000000000005051076704357 $0.00000000000684921885445 $0.00000000000684921885445 $1 -
Aug-18 2024 $0.00000000000684921885445 $0.00000000000684921885445 $0.00000000000684921885445 $0.00000000000684921885445 - -
Aug-17 2024 $0.00000000000684921885445 $0.00000000000684921885445 $0.00000000000684921885445 $0.00000000000684921885445 - -
Aug-16 2024 $0.00000000000684921885445 $0.00000000000684921885445 $0.00000000000684921885445 $0.00000000000684921885445 - -
Aug-15 2024 $0.00000000000684921885445 $0.00000000000684921885445 $0.000000000009478302633327 $0.000000000009478302633327 $4 -
Aug-14 2024 $0.000000000009478302633327 $0.000000000004188319284621 $0.000000000009478302633327 $0.000000000004188319284621 $8 -
Aug-13 2024 $0.000000000004188319284621 $0.00000000000267079526232 $0.000000000004188319284621 $0.00000000000267079526232 $2 -
Aug-12 2024 $0.00000000000267079526232 $0.00000000000267079526232 $0.00000000000267079526232 $0.00000000000267079526232 - -

Optimism Doge(ODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、12-04-2023日から。