時価総額 $2.23T
-3.91%
ボリューム24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | - | - |
Aug-26 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.000000000006625139918392 | $0.000000000006625139918392 | $2 | - |
Aug-25 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
Aug-24 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
Aug-23 2024 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0 | - |
Aug-22 2024 | $0.00000000000624898360543 | $0.00000000000624898360543 | $0.00000000000624898360543 | $0.00000000000624898360543 | - | - |
Aug-21 2024 | $0.00000000000624898360543 | $0.000000000005749480009588 | $0.00000000000624898360543 | $0.000000000005749480009588 | $0 | - |
Aug-20 2024 | $0.000000000005749480009588 | $0.000000000005749480009588 | $0.000000000005749480009588 | $0.000000000005749480009588 | - | - |
Aug-19 2024 | $0.000000000005749480009588 | $0.000000000005051076704357 | $0.00000000000684921885445 | $0.00000000000684921885445 | $1 | - |
Aug-18 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | - | - |
Aug-17 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | - | - |
Aug-16 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.00000000000684921885445 | - | - |
Aug-15 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.000000000009478302633327 | $0.000000000009478302633327 | $4 | - |
Aug-14 2024 | $0.000000000009478302633327 | $0.000000000004188319284621 | $0.000000000009478302633327 | $0.000000000004188319284621 | $8 | - |
Aug-13 2024 | $0.000000000004188319284621 | $0.00000000000267079526232 | $0.000000000004188319284621 | $0.00000000000267079526232 | $2 | - |