時価総額 $2.23T
-2.08%
ボリューム24h $135.26B
-3.36%
BTC % 52.18%
-0.88%
ETH % 14.37%
0.34%
硬貨
28.465
+22
取引所
885
最後の更新
51 秒 前
Optimism Doge (ODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000004188319284621 | $0.00000000000267079526232 | $0.000000000004188319284621 | $0.00000000000267079526232 | $2 | - |
| Aug-12 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | - | - |
| Aug-11 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | - | - |
| Aug-10 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | - | - |
| Aug-09 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.000000000002684486045175 | $0.000000000002684486045175 | $1 | - |
| Aug-08 2024 | $0.000000000002684486045175 | $0.000000000002684486045175 | $0.000000000002684486045175 | $0.000000000002684486045175 | - | - |
| Aug-07 2024 | $0.000000000002684486045175 | $0.000000000001238845974208 | $0.000000000002684486045175 | $0.000000000001238845974208 | $3 | - |
| Aug-06 2024 | $0.000000000001238845974208 | $0.000000000001238845974208 | $0.000000000004947054888971 | $0.000000000004947054888971 | $2 | - |
| Aug-05 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
| Aug-04 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
| Aug-03 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
| Aug-02 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
| Aug-01 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
| Jul-31 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000007797049650256 | $0.000000000007797049650256 | $5 | - |
| Jul-30 2024 | $0.000000000007797049650256 | $0.000000000007461673054665 | $0.000000000007797049650256 | $0.000000000007461673054665 | $0 | - |