時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Optimism Doge (ODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-05 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-04 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-03 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-02 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Sep-01 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Aug-31 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Aug-30 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.000000000001421376342848 | - | - |
| Aug-29 2024 | $0.000000000001421376342848 | $0.000000000001421376342848 | $0.00000000000505269560081 | $0.00000000000505269560081 | $4 | - |
| Aug-28 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | - | - |
| Aug-27 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.00000000000505269560081 | - | - |
| Aug-26 2024 | $0.00000000000505269560081 | $0.00000000000505269560081 | $0.000000000006625139918392 | $0.000000000006625139918392 | $2 | - |
| Aug-25 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
| Aug-24 2024 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | $0.000000000006625139918392 | - | - |
| Aug-23 2024 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0.000000000006625139918392 | $0.00000000000624898360543 | $0 | - |