時価総額 $2.62T 1.55%
ボリューム24h $139.01B -7.87%
BTC % 51.99% 0.61%
ETH % 15.09% -0.66%
硬貨 28.269 +10
取引所 885
最後の更新 3 分 前
Optimism Doge ODOGE

Optimism Doge (ODOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-26 2024 $0.000000000036537902291065 $0.000000000034521471890871 $0.000000000036537902291065 $0.000000000034521471890871 $1 -
Jul-25 2024 $0.000000000034521471890871 $0.000000000034521471890871 $0.000000000034521471890871 $0.000000000034521471890871 - -
Jul-24 2024 $0.000000000034521471890871 $0.000000000034521471890871 $0.000000000034939886518343 $0.000000000034939886518343 $0 -
Jul-23 2024 $0.000000000034939886518343 $0.000000000034939886518343 $0.000000000035463379690726 $0.000000000035463379690726 - -
Jul-22 2024 $0.000000000035463379690726 $0.000000000034814573421837 $0.000000000035463379690726 $0.000000000034814573421837 $0 -
Jul-21 2024 $0.000000000034814573421837 $0.000000000034814573421837 $0.000000000034814573421837 $0.000000000034814573421837 - -
Jul-20 2024 $0.000000000034814573421837 $0.000000000034001695658035 $0.000000000034814573421837 $0.000000000034001695658035 $0 -
Jul-19 2024 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 - -
Jul-18 2024 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 - -
Jul-17 2024 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 - -
Jul-16 2024 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034270440456566 $0.000000000034270440456566 $0 -
Jul-15 2024 $0.000000000034270440456566 $0.000000000031426854016129 $0.000000000034270440456566 $0.000000000031426854016129 $0 -
Jul-14 2024 $0.000000000031426854016129 $0.000000000031426854016129 $0.000000000031426854016129 $0.000000000031426854016129 - -
Jul-13 2024 $0.000000000031426854016129 $0.000000000031426854016129 $0.000000000031426854016129 $0.000000000031426854016129 - -
Jul-12 2024 $0.000000000031426854016129 $0.000000000030451256187443 $0.000000000031426854016129 $0.000000000030451256187443 $0 -

Optimism Doge(ODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、472日間分析、12-04-2023日から。