時価総額 $2.52T -0.92%
ボリューム24h $131.31B -1.82%
BTC % 51.1% -0.11%
ETH % 15.58% 0%
硬貨 28.321 +19
取引所 885
最後の更新 1 分 前
Optimism Doge ODOGE

Optimism Doge (ODOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.000000000007797049650256 $0.000000000007461673054665 $0.000000000007797049650256 $0.000000000007461673054665 $0 -
Jul-29 2024 $0.000000000007461673054665 $0.000000000004634564081902 $0.0000000028622075775189 $0.0000000028622075775189 $172 -
Jul-28 2024 $0.0000000026049870846571 $0.000000000041847887862176 $0.0000000026049870846571 $0.000000000041847887862176 $117 -
Jul-27 2024 $0.000000000041847887862176 $0.000000000036537902291065 $0.000000000041847887862176 $0.000000000036537902291065 $1 -
Jul-26 2024 $0.000000000036537902291065 $0.000000000034521471890871 $0.000000000036537902291065 $0.000000000034521471890871 $1 -
Jul-25 2024 $0.000000000034521471890871 $0.000000000034521471890871 $0.000000000034521471890871 $0.000000000034521471890871 - -
Jul-24 2024 $0.000000000034521471890871 $0.000000000034521471890871 $0.000000000034939886518343 $0.000000000034939886518343 $0 -
Jul-23 2024 $0.000000000034939886518343 $0.000000000034939886518343 $0.000000000035463379690726 $0.000000000035463379690726 - -
Jul-22 2024 $0.000000000035463379690726 $0.000000000034814573421837 $0.000000000035463379690726 $0.000000000034814573421837 $0 -
Jul-21 2024 $0.000000000034814573421837 $0.000000000034814573421837 $0.000000000034814573421837 $0.000000000034814573421837 - -
Jul-20 2024 $0.000000000034814573421837 $0.000000000034001695658035 $0.000000000034814573421837 $0.000000000034001695658035 $0 -
Jul-19 2024 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 - -
Jul-18 2024 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 - -
Jul-17 2024 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034001695658035 - -
Jul-16 2024 $0.000000000034001695658035 $0.000000000034001695658035 $0.000000000034270440456566 $0.000000000034270440456566 $0 -

Optimism Doge(ODOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、476日間分析、12-04-2023日から。