時価総額 $2.55T
-1.57%
ボリューム24h $129.46B
-26.09%
BTC % 51.33%
-0.11%
ETH % 15.47%
-0.45%
硬貨
28.305
+18
取引所
885
最後の更新
40 秒 前
Optimism Doge (ODOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000007461673054665 | $0.000000000004634564081902 | $0.0000000028622075775189 | $0.0000000028622075775189 | $172 | - |
| Jul-28 2024 | $0.0000000026049870846571 | $0.000000000041847887862176 | $0.0000000026049870846571 | $0.000000000041847887862176 | $117 | - |
| Jul-27 2024 | $0.000000000041847887862176 | $0.000000000036537902291065 | $0.000000000041847887862176 | $0.000000000036537902291065 | $1 | - |
| Jul-26 2024 | $0.000000000036537902291065 | $0.000000000034521471890871 | $0.000000000036537902291065 | $0.000000000034521471890871 | $1 | - |
| Jul-25 2024 | $0.000000000034521471890871 | $0.000000000034521471890871 | $0.000000000034521471890871 | $0.000000000034521471890871 | - | - |
| Jul-24 2024 | $0.000000000034521471890871 | $0.000000000034521471890871 | $0.000000000034939886518343 | $0.000000000034939886518343 | $0 | - |
| Jul-23 2024 | $0.000000000034939886518343 | $0.000000000034939886518343 | $0.000000000035463379690726 | $0.000000000035463379690726 | - | - |
| Jul-22 2024 | $0.000000000035463379690726 | $0.000000000034814573421837 | $0.000000000035463379690726 | $0.000000000034814573421837 | $0 | - |
| Jul-21 2024 | $0.000000000034814573421837 | $0.000000000034814573421837 | $0.000000000034814573421837 | $0.000000000034814573421837 | - | - |
| Jul-20 2024 | $0.000000000034814573421837 | $0.000000000034001695658035 | $0.000000000034814573421837 | $0.000000000034001695658035 | $0 | - |
| Jul-19 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | - | - |
| Jul-18 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | - | - |
| Jul-17 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034001695658035 | - | - |
| Jul-16 2024 | $0.000000000034001695658035 | $0.000000000034001695658035 | $0.000000000034270440456566 | $0.000000000034270440456566 | $0 | - |
| Jul-15 2024 | $0.000000000034270440456566 | $0.000000000031426854016129 | $0.000000000034270440456566 | $0.000000000031426854016129 | $0 | - |