時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000000684921885445 | $0.00000000000684921885445 | $0.000000000009478302633327 | $0.000000000009478302633327 | $4 | - |
Aug-14 2024 | $0.000000000009478302633327 | $0.000000000004188319284621 | $0.000000000009478302633327 | $0.000000000004188319284621 | $8 | - |
Aug-13 2024 | $0.000000000004188319284621 | $0.00000000000267079526232 | $0.000000000004188319284621 | $0.00000000000267079526232 | $2 | - |
Aug-12 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | - | - |
Aug-11 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | - | - |
Aug-10 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.00000000000267079526232 | - | - |
Aug-09 2024 | $0.00000000000267079526232 | $0.00000000000267079526232 | $0.000000000002684486045175 | $0.000000000002684486045175 | $1 | - |
Aug-08 2024 | $0.000000000002684486045175 | $0.000000000002684486045175 | $0.000000000002684486045175 | $0.000000000002684486045175 | - | - |
Aug-07 2024 | $0.000000000002684486045175 | $0.000000000001238845974208 | $0.000000000002684486045175 | $0.000000000001238845974208 | $3 | - |
Aug-06 2024 | $0.000000000001238845974208 | $0.000000000001238845974208 | $0.000000000004947054888971 | $0.000000000004947054888971 | $2 | - |
Aug-05 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
Aug-04 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
Aug-03 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
Aug-02 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |
Aug-01 2024 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | $0.000000000004947054888971 | - | - |