時価総額 $3.47T
-3.82%
ボリューム24h $253.26B
7.16%
BTC % 60.23%
0.24%
ETH % 8.81%
-1.02%
硬貨
32.153
+14
取引所
885
最後の更新
52 秒 前
Opium (OPIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.029803 | $0.029803 | $0.036297 | $0.034514 | $92 | $124,020 |
| Jun-15 2025 | $0.034512 | $0.027633 | $0.034921 | $0.027638 | $119 | $143,614 |
| Jun-14 2025 | $0.027689 | $0.027633 | $0.034763 | $0.034745 | $94 | $115,221 |
| Jun-13 2025 | $0.034827 | $0.028105 | $0.034868 | $0.028105 | $120 | $144,922 |
| Jun-12 2025 | $0.025729 | $0.02568 | $0.027115 | $0.027115 | $94 | $107,067 |
| Jun-11 2025 | $0.027092 | $0.027092 | $0.039251 | $0.039251 | $105 | $112,737 |
| Jun-10 2025 | $0.039241 | $0.026393 | $0.039267 | $0.026393 | $111 | $163,293 |
| Jun-09 2025 | $0.026385 | $0.026007 | $0.02837 | $0.026148 | $100 | $109,794 |
| Jun-08 2025 | $0.026109 | $0.025223 | $0.027706 | $0.025394 | $91 | $108,648 |
| Jun-07 2025 | $0.025415 | $0.025284 | $0.027707 | $0.027707 | $92 | $105,760 |
| Jun-06 2025 | $0.033077 | $0.033025 | $0.033333 | $0.033318 | $117 | $137,644 |
| Jun-05 2025 | $0.029391 | $0.025448 | $0.029983 | $0.025485 | $105 | $122,303 |
| Jun-04 2025 | $0.025512 | $0.025362 | $0.033931 | $0.033822 | $95 | $106,161 |
| Jun-03 2025 | $0.034707 | $0.030193 | $0.034766 | $0.030193 | $98 | $144,426 |
| Jun-02 2025 | $0.025883 | $0.025524 | $0.029926 | $0.029901 | $99 | $107,708 |