時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Opium (OPIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027703 | $0.027055 | $0.027717 | $0.027125 | $94 | $115,279 |
| Oct-24 2025 | $0.027165 | $0.027143 | $0.027726 | $0.027693 | $93 | $113,041 |
| Oct-23 2025 | $0.027708 | $0.027476 | $0.02775 | $0.027476 | $92 | $115,299 |
| Oct-22 2025 | $0.027573 | $0.027192 | $0.027859 | $0.027307 | $95 | $114,739 |
| Oct-21 2025 | $0.027218 | $0.027061 | $0.02775 | $0.027671 | $92 | $113,263 |
| Oct-20 2025 | $0.027712 | $0.027531 | $0.027757 | $0.027675 | $96 | $115,315 |
| Oct-19 2025 | $0.027675 | $0.027024 | $0.028381 | $0.02703 | $95 | $115,163 |
| Oct-18 2025 | $0.027068 | $0.026019 | $0.027069 | $0.026024 | $90 | $112,637 |
| Oct-17 2025 | $0.026024 | $0.025436 | $0.029835 | $0.027568 | $445 | $108,292 |
| Oct-16 2025 | $0.027628 | $0.027628 | $0.029137 | $0.027913 | $93 | $114,966 |
| Oct-15 2025 | $0.027652 | $0.027589 | $0.027872 | $0.027715 | $96 | $115,069 |
| Oct-14 2025 | $0.027671 | $0.027602 | $0.027851 | $0.027851 | $100 | $115,148 |
| Oct-13 2025 | $0.02768 | $0.027554 | $0.02862 | $0.02862 | $103 | $115,185 |
| Oct-12 2025 | $0.028598 | $0.027606 | $0.02866 | $0.027752 | $103 | $119,005 |
| Oct-11 2025 | $0.027694 | $0.027595 | $0.033526 | $0.027741 | $91 | $115,241 |