時価総額 $3.88T
3.56%
ボリューム24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
硬貨
32.391
+16
取引所
885
最後の更新
3 分 前
Opium (OPIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.030026 | $0.028949 | $0.030026 | $0.029023 | $109 | $124,945 |
| Jul-09 2025 | $0.026246 | $0.025732 | $0.026425 | $0.026191 | $97 | $109,218 |
| Jul-08 2025 | $0.026171 | $0.026026 | $0.028896 | $0.028822 | $90 | $108,906 |
| Jul-07 2025 | $0.028814 | $0.028271 | $0.029181 | $0.028285 | $99 | $119,903 |
| Jul-06 2025 | $0.028376 | $0.026302 | $0.03161 | $0.031143 | $99 | $118,081 |
| Jul-05 2025 | $0.031139 | $0.0275 | $0.031141 | $0.027661 | $107 | $129,579 |
| Jul-04 2025 | $0.027707 | $0.025246 | $0.027736 | $0.025246 | $93 | $115,298 |
| Jul-03 2025 | $0.025275 | $0.025241 | $0.028282 | $0.028174 | $90 | $105,179 |
| Jul-02 2025 | $0.025979 | $0.025979 | $0.028939 | $0.028593 | $89 | $108,105 |
| Jul-01 2025 | $0.028619 | $0.028528 | $0.032751 | $0.032723 | $93 | $119,090 |
| Jun-30 2025 | $0.032718 | $0.025279 | $0.032734 | $0.025279 | $112 | $136,150 |
| Jun-29 2025 | $0.025432 | $0.025432 | $0.029083 | $0.029069 | $88 | $105,828 |
| Jun-28 2025 | $0.029049 | $0.027655 | $0.029485 | $0.029438 | $98 | $120,880 |
| Jun-27 2025 | $0.029468 | $0.027593 | $0.029495 | $0.027593 | $98 | $122,624 |
| Jun-26 2025 | $0.027669 | $0.027581 | $0.027752 | $0.027669 | $91 | $115,140 |