時価総額 $3.28T
-0.66%
ボリューム24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Opium (OPIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.026598 | $0.024821 | $0.027689 | $0.024868 | $68 | $110,681 |
| Dec-04 2025 | $0.024905 | $0.021788 | $0.025186 | $0.021841 | $71 | $103,635 |
| Dec-03 2025 | $0.021845 | $0.021247 | $0.024462 | $0.024462 | $74 | $90,905 |
| Dec-02 2025 | $0.024381 | $0.022683 | $0.0244 | $0.023272 | $65 | $101,457 |
| Dec-01 2025 | $0.023279 | $0.021509 | $0.02772 | $0.022943 | $60 | $96,869 |
| Nov-30 2025 | $0.022934 | $0.022779 | $0.025917 | $0.02527 | $64 | $95,434 |
| Nov-29 2025 | $0.025237 | $0.023851 | $0.027725 | $0.023941 | $65 | $105,017 |
| Nov-28 2025 | $0.023945 | $0.023924 | $0.025795 | $0.024651 | $63 | $99,642 |
| Nov-27 2025 | $0.024648 | $0.024567 | $0.027725 | $0.027383 | $65 | $102,568 |
| Nov-26 2025 | $0.027283 | $0.027266 | $0.027752 | $0.027726 | $72 | $113,531 |
| Nov-25 2025 | $0.027633 | $0.024789 | $0.027783 | $0.025942 | $71 | $114,989 |
| Nov-24 2025 | $0.025961 | $0.025961 | $0.027797 | $0.027663 | $66 | $108,029 |
| Nov-23 2025 | $0.027714 | $0.02217 | $0.027727 | $0.022379 | $68 | $115,327 |
| Nov-22 2025 | $0.022392 | $0.02236 | $0.027722 | $0.027669 | $54 | $93,180 |
| Nov-21 2025 | $0.027622 | $0.027444 | $0.027812 | $0.027558 | $65 | $114,943 |