時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Opium (OPIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.032433 | $0.032418 | $0.048661 | $0.048243 | $148 | $134,964 |
| Aug-17 2025 | $0.04827 | $0.030988 | $0.048424 | $0.031013 | $224 | $200,863 |
| Aug-16 2025 | $0.030951 | $0.027642 | $0.030972 | $0.027649 | $138 | $128,796 |
| Aug-15 2025 | $0.027678 | $0.027645 | $0.034025 | $0.033915 | $122 | $115,176 |
| Aug-14 2025 | $0.033975 | $0.027555 | $0.034 | $0.027555 | $152 | $141,379 |
| Aug-13 2025 | $0.027728 | $0.027728 | $0.033277 | $0.03322 | $134 | $115,384 |
| Aug-12 2025 | $0.033214 | $0.027634 | $0.033214 | $0.032319 | $158 | $138,212 |
| Aug-11 2025 | $0.032449 | $0.027671 | $0.032793 | $0.032793 | $144 | $135,027 |
| Aug-10 2025 | $0.032748 | $0.027637 | $0.032763 | $0.030592 | $150 | $136,272 |
| Aug-09 2025 | $0.030611 | $0.027697 | $0.030754 | $0.027715 | $141 | $127,381 |
| Aug-08 2025 | $0.027683 | $0.027459 | $0.027778 | $0.027459 | $122 | $115,196 |
| Aug-07 2025 | $0.027623 | $0.027623 | $0.029995 | $0.02994 | $119 | $114,945 |
| Aug-06 2025 | $0.027681 | $0.027657 | $0.029935 | $0.029571 | $112 | $115,188 |
| Aug-05 2025 | $0.029572 | $0.029248 | $0.033043 | $0.031225 | $117 | $123,056 |
| Aug-04 2025 | $0.031237 | $0.027654 | $0.031408 | $0.031019 | $129 | $129,984 |