時価総額 $2.51T
5.96%
ボリューム24h $194.34B
-3.36%
BTC % 53.74%
0.61%
ETH % 9.72%
3.9%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Opium (OPIUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.015327 | $0.014596 | $0.015327 | $0.014617 | $58 | $63,781 |
| Feb-23 2026 | $0.014611 | $0.014611 | $0.015445 | $0.015322 | $71 | $60,801 |
| Feb-22 2026 | $0.015349 | $0.015061 | $0.01536 | $0.015284 | $60 | $63,872 |
| Feb-21 2026 | $0.015327 | $0.015295 | $0.015338 | $0.015338 | $61 | $63,781 |
| Feb-20 2026 | $0.015306 | $0.014708 | $0.015343 | $0.015322 | $61 | $63,693 |
| Feb-19 2026 | $0.015338 | $0.014922 | $0.015382 | $0.014922 | $60 | $63,826 |
| Feb-18 2026 | $0.014943 | $0.014897 | $0.015353 | $0.015327 | $59 | $62,183 |
| Feb-17 2026 | $0.015343 | $0.015269 | $0.015413 | $0.015317 | $61 | $63,848 |
| Feb-16 2026 | $0.015322 | $0.014973 | $0.015381 | $0.014985 | $62 | $63,759 |
| Feb-15 2026 | $0.014988 | $0.014085 | $0.015384 | $0.015317 | $59 | $62,368 |
| Feb-14 2026 | $0.015269 | $0.014145 | $0.015348 | $0.015317 | $63 | $63,541 |
| Feb-13 2026 | $0.015327 | $0.015208 | $0.015402 | $0.015316 | $62 | $63,781 |
| Feb-12 2026 | $0.015305 | $0.013869 | $0.015399 | $0.013869 | $59 | $63,690 |
| Feb-11 2026 | $0.013879 | $0.013861 | $0.015322 | $0.014943 | $54 | $57,755 |
| Feb-10 2026 | $0.014937 | $0.014778 | $0.015327 | $0.015229 | $61 | $62,158 |