時価総額 $2.49T
-0.04%
ボリューム24h $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Opinion (OPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.189971 | $0.180438 | $0.195181 | $0.180438 | $17,599,934 | $26,703,253 |
| Apr-03 2026 | $0.18022 | $0.179444 | $0.189724 | $0.188818 | $27,998,879 | $25,332,613 |
| Apr-02 2026 | $0.188856 | $0.167611 | $0.192549 | $0.171095 | $26,641,960 | $26,546,508 |
| Apr-01 2026 | $0.171881 | $0.170263 | $0.17957 | $0.174895 | $19,611,702 | $24,160,443 |
| Mar-31 2026 | $0.172313 | $0.171295 | $0.194935 | $0.184213 | $26,107,495 | $24,221,093 |
| Mar-30 2026 | $0.186104 | $0.186104 | $0.208079 | $0.200588 | $28,998,538 | $26,159,591 |
| Mar-29 2026 | $0.200409 | $0.188962 | $0.203053 | $0.188962 | $29,440,506 | $28,170,438 |
| Mar-28 2026 | $0.189177 | $0.185327 | $0.20179 | $0.185327 | $30,527,495 | $26,591,644 |
| Mar-27 2026 | $0.186304 | $0.186304 | $0.215267 | $0.21298 | $96,037,743 | $26,187,721 |
| Mar-26 2026 | $0.211886 | $0.201006 | $0.219849 | $0.219849 | $309,952,183 | $42,059,507 |
| Mar-25 2026 | $0.215477 | $0.198249 | $0.220212 | $0.215395 | $37,624,970 | $42,772,263 |
| Mar-24 2026 | $0.212178 | $0.212178 | $0.241981 | $0.241981 | $35,942,274 | $42,117,383 |
| Mar-23 2026 | $0.238132 | $0.23512 | $0.26457 | $0.26457 | $34,309,671 | $47,269,390 |
| Mar-22 2026 | $0.265304 | $0.257825 | $0.273143 | $0.271671 | $26,698,339 | $52,662,933 |
| Mar-21 2026 | $0.276601 | $0.272232 | $0.287634 | $0.285614 | $16,932,369 | $54,905,355 |