時価総額 $2.60T
-0.3%
ボリューム24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
硬貨
34.340
+2
取引所
885
最後の更新
51 秒 前
Opinion (OPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.29873 | $0.29873 | $0.326409 | $0.314084 | $118,865,684 | $59,298,081 |
| Mar-12 2026 | $0.318042 | $0.295689 | $0.319767 | $0.295689 | $147,104,127 | $63,131,499 |
| Mar-11 2026 | $0.303667 | $0.292049 | $0.322868 | $0.306792 | $60,965,604 | $60,278,006 |
| Mar-10 2026 | $0.310137 | $0.307759 | $0.360072 | $0.310949 | $204,593,726 | $61,562,344 |
| Mar-09 2026 | $0.312361 | $0.286732 | $0.322174 | $0.31004 | $163,175,932 | $62,003,742 |
| Mar-08 2026 | $0.307619 | $0.300246 | $0.331949 | $0.300246 | $104,756,745 | $61,062,550 |
| Mar-07 2026 | $0.303155 | $0.278901 | $0.332048 | $0.311298 | $105,387,182 | $60,176,348 |
| Mar-06 2026 | $0.323875 | $0.318102 | $0.384034 | $0.358527 | $144,958,998 | $64,289,348 |
| Mar-05 2026 | $0.371897 | $0.350432 | $0.507569 | $0.507569 | $244,720,051 | $73,821,735 |
| Mar-04 2026 | $0.511089 | $0.452104 | $0.530885 | $0.467427 | - | $101,451,232 |
| Mar-03 2026 | $0.477745 | $0.467393 | $0.522652 | $0.467393 | - | $94,832,436 |
| Mar-02 2026 | $0.467393 | $0.467393 | $0.467393 | $0.467393 | - | $92,777,708 |
| Mar-01 2026 | $0.467393 | $0.467393 | $0.467393 | $0.467393 | - | $92,777,708 |
| Feb-28 2026 | $0.467393 | $0.460918 | $0.478864 | $0.467271 | - | $92,777,708 |
| Feb-27 2026 | $0.462725 | $0.461246 | $0.562031 | $0.529088 | - | - |