時価総額 $4.16T
3.25%
ボリューム24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000027451049554908 | $0.000000000027451049554908 | $0.00000000002764203456541 | $0.000000000027561130056622 | - | - |
| Oct-24 2025 | $0.000000000027561130056622 | $0.000000000022996273835077 | $0.000000000027598819295531 | $0.000000000022996273835077 | - | - |
| Oct-23 2025 | $0.000000000022996273835077 | $0.000000000022996273835077 | $0.000000000023437214493722 | $0.000000000023437214493722 | - | - |
| Oct-22 2025 | $0.000000000023437214493722 | $0.000000000023437214493722 | $0.000000000023437214493722 | $0.000000000023437214493722 | - | - |
| Oct-21 2025 | $0.000000000023437214493722 | $0.000000000023082143879778 | $0.000000000023437214493722 | $0.000000000023082143879778 | - | - |
| Oct-20 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-19 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-18 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-17 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000023082143879778 | - | - |
| Oct-16 2025 | $0.000000000023082143879778 | $0.000000000023082143879778 | $0.000000000024350695196306 | $0.000000000024350695196306 | $55 | - |
| Oct-15 2025 | $0.000000000024350695196306 | $0.000000000022761999894702 | $0.000000000024350695196306 | $0.000000000022761999894702 | - | - |
| Oct-14 2025 | $0.000000000022761999894702 | $0.000000000022761999894702 | $0.000000000023010212667925 | $0.000000000023010212667925 | - | - |
| Oct-13 2025 | $0.000000000023010212667925 | $0.000000000023010212667925 | $0.000000000023010212667925 | $0.000000000023010212667925 | - | - |
| Oct-12 2025 | $0.000000000021911478468797 | $0.000000000021911478468797 | $0.00000000002304969331692 | $0.00000000002304969331692 | - | - |
| Oct-11 2025 | $0.00000000002304969331692 | $0.000000000022703812001109 | $0.000000000026727562777566 | $0.000000000026727562777566 | - | - |