時価総額 $2.36T
-2.12%
ボリューム24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
硬貨
34.256
+7
取引所
885
最後の更新
2 分 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000006674731865228 | $0.000000000006674731865228 | $0.000000000007088618386954 | $0.000000000007088618386954 | - | - |
| Feb-22 2026 | $0.000000000007088618386954 | $0.000000000007042267073633 | $0.00000000000728319208352 | $0.00000000000728319208352 | - | - |
| Feb-21 2026 | $0.00000000000728319208352 | $0.000000000007131799506002 | $0.00000000000728319208352 | $0.000000000007131799506002 | - | - |
| Feb-20 2026 | $0.000000000007168366736389 | $0.000000000006860393822228 | $0.000000000007174806338325 | $0.000000000006860393822228 | - | - |
| Feb-19 2026 | $0.000000000006860393822228 | $0.000000000006713131122957 | $0.000000000006903985692302 | $0.000000000006713131122957 | - | - |
| Feb-18 2026 | $0.000000000006713131122957 | $0.000000000006713131122957 | $0.000000000007044474141412 | $0.000000000007044474141412 | - | - |
| Feb-17 2026 | $0.000000000007044474141412 | $0.000000000006857351827845 | $0.000000000007044474141412 | $0.000000000006896987278123 | - | - |
| Feb-16 2026 | $0.000000000006896987278123 | $0.000000000006331402128524 | $0.000000000006920158960671 | $0.000000000006331402128524 | - | - |
| Feb-15 2026 | $0.000000000006331402128524 | $0.000000000006331402128524 | $0.000000000006331402128524 | $0.000000000006331402128524 | - | - |
| Feb-14 2026 | $0.000000000006331402128524 | $0.000000000006331402128524 | $0.000000000006331402128524 | $0.000000000006331402128524 | - | - |
| Feb-13 2026 | $0.000000000006331402128524 | $0.000000000006331402128524 | $0.000000000006474760553227 | $0.000000000006474760553227 | - | - |
| Feb-12 2026 | $0.000000000006474760553227 | $0.000000000006474760553227 | $0.000000000006474760553227 | $0.000000000006474760553227 | - | - |
| Feb-11 2026 | $0.000000000006474760553227 | $0.000000000006474760553227 | $0.000000000006664871519092 | $0.000000000006664871519092 | - | - |
| Feb-10 2026 | $0.000000000006664871519092 | $0.000000000006656025488402 | $0.00000000000690540666593 | $0.00000000000690540666593 | - | - |
| Feb-09 2026 | $0.00000000000690540666593 | $0.000000000006850272894709 | $0.00000000000690540666593 | $0.000000000006850272894709 | - | - |