時価総額 $3.13T
-4.37%
ボリューム24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
硬貨
33.812
+3
取引所
885
最後の更新
2 分 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000011833379334882 | $0.000000000011833379334882 | $0.00000000001234933416439 | $0.00000000001234933416439 | - | - |
| Dec-14 2025 | $0.00000000001234933416439 | $0.00000000001234933416439 | $0.000000000012612434450554 | $0.000000000012612434450554 | - | - |
| Dec-13 2025 | $0.000000000012612434450554 | $0.000000000012612434450554 | $0.000000000012915771339376 | $0.000000000012915771339376 | - | - |
| Dec-12 2025 | $0.000000000012915771339376 | $0.000000000012915771339376 | $0.000000000012915771339376 | $0.000000000012915771339376 | - | - |
| Dec-11 2025 | $0.000000000012915771339376 | $0.000000000012915771339376 | $0.000000000012915771339376 | $0.000000000012915771339376 | - | - |
| Dec-10 2025 | $0.000000000012915771339376 | $0.00000000001263409710029 | $0.000000000013210845526804 | $0.00000000001263409710029 | $21 | - |
| Dec-09 2025 | $0.00000000001263409710029 | $0.00000000001263409710029 | $0.0000000000132156658777 | $0.0000000000132156658777 | - | - |
| Dec-08 2025 | $0.0000000000132156658777 | $0.000000000012721354074735 | $0.0000000000132156658777 | $0.000000000012903739572739 | - | - |
| Dec-07 2025 | $0.000000000012903739572739 | $0.000000000012446651458264 | $0.000000000014397239748711 | $0.000000000014397239748711 | - | - |
| Dec-06 2025 | $0.000000000014397239748711 | $0.000000000014016762994408 | $0.000000000014402555614163 | $0.000000000014016762994408 | - | - |
| Dec-05 2025 | $0.000000000014016762994408 | $0.000000000014016762994408 | $0.000000000014981142544834 | $0.000000000014981142544834 | - | - |
| Dec-04 2025 | $0.000000000014981142544834 | $0.000000000014981142544834 | $0.000000000014981142544834 | $0.000000000014981142544834 | - | - |
| Dec-03 2025 | $0.000000000015093975744104 | $0.000000000015093975744104 | $0.000000000015172343799559 | $0.000000000015172343799559 | - | - |
| Dec-02 2025 | $0.000000000015172343799559 | $0.00000000001352054325053 | $0.000000000015172343799559 | $0.00000000001352054325053 | - | - |
| Dec-01 2025 | $0.00000000001352054325053 | $0.00000000001352054325053 | $0.000000000016123121436572 | $0.000000000016123121436572 | - | - |