時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
13 秒 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000012305529573398 | $0.000000000012292050760357 | $0.000000000012515274549899 | $0.000000000012515274549899 | - | - |
| Jan-09 2026 | $0.000000000012515274549899 | $0.000000000012515274549899 | $0.000000000012515274549899 | $0.000000000012515274549899 | - | - |
| Jan-08 2026 | $0.000000000012515274549899 | $0.000000000012193276930842 | $0.000000000012710730645182 | $0.000000000012710730645182 | - | - |
| Jan-07 2026 | $0.000000000012710730645182 | $0.000000000012710730645182 | $0.000000000012838671594759 | $0.000000000012838671594759 | - | - |
| Jan-06 2026 | $0.000000000012838671594759 | $0.000000000011760470249448 | $0.000000000012838671594759 | $0.000000000011760470249448 | - | - |
| Jan-05 2026 | $0.000000000011760470249448 | $0.000000000011663108195833 | $0.000000000011760470249448 | $0.000000000011663108195833 | - | - |
| Jan-04 2026 | $0.000000000011663108195833 | $0.000000000011534869800416 | $0.000000000011816453717483 | $0.000000000011534869800416 | - | - |
| Jan-03 2026 | $0.000000000011534869800416 | $0.000000000011497018558549 | $0.000000000011534869800416 | $0.000000000011530037079032 | - | - |
| Jan-02 2026 | $0.000000000011530037079032 | $0.000000000011202508669407 | $0.000000000011530037079032 | $0.000000000011202508669407 | - | - |
| Jan-01 2026 | $0.000000000011202508669407 | $0.000000000011202508669407 | $0.000000000011202508669407 | $0.000000000011202508669407 | - | - |
| Dec-31 2025 | $0.000000000011202508669407 | $0.000000000011202508669407 | $0.000000000011202508669407 | $0.000000000011202508669407 | - | - |
| Dec-30 2025 | $0.000000000011202508669407 | $0.000000000011202508669407 | $0.00000000001124677959996 | $0.00000000001124677959996 | - | - |
| Dec-29 2025 | $0.00000000001124677959996 | $0.00000000001124677959996 | $0.00000000001124677959996 | $0.00000000001124677959996 | - | - |
| Dec-28 2025 | $0.00000000001124677959996 | $0.00000000001124677959996 | $0.000000000011412292900514 | $0.000000000011412292900514 | - | - |
| Dec-27 2025 | $0.000000000011412292900514 | $0.000000000011412292900514 | $0.000000000011412292900514 | $0.000000000011412292900514 | - | - |