時価総額 $3.95T
1.75%
ボリューム24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
硬貨
32.399
+4
取引所
885
最後の更新
2 分 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000018970621624742 | $0.000000000018817508269078 | $0.00000000001933276632443 | $0.00000000001933276632443 | - | - |
| Jul-11 2025 | $0.00000000001933276632443 | $0.000000000017972709905403 | $0.000000000020177906208443 | $0.000000000019951835881342 | - | - |
| Jul-10 2025 | $0.000000000019951835881342 | $0.000000000018952225820578 | $0.000000000019951835881342 | $0.000000000019108749870914 | $36 | - |
| Jul-09 2025 | $0.000000000019121536592827 | $0.000000000015847837689992 | $0.000000000019121536592827 | $0.000000000015847837689992 | $367 | - |
| Jul-08 2025 | $0.000000000015847837689992 | $0.000000000015712799832117 | $0.000000000015896715162744 | $0.000000000015712799832117 | $5 | - |
| Jul-07 2025 | $0.000000000015712799832117 | $0.000000000015712799832117 | $0.000000000019346067014219 | $0.000000000019346067014219 | - | - |
| Jul-06 2025 | $0.000000000019346067014219 | $0.000000000014625422170606 | $0.000000000019346067014219 | $0.000000000014625422170606 | $827 | - |
| Jul-05 2025 | $0.000000000014625422170606 | $0.000000000014625422170606 | $0.000000000016269541865983 | $0.000000000016224951809821 | $185 | - |
| Jul-04 2025 | $0.000000000016224951809821 | $0.000000000016170611558515 | $0.000000000017043911197352 | $0.000000000017043911197352 | - | - |
| Jul-03 2025 | $0.000000000017043911197352 | $0.000000000017043911197352 | $0.000000000018161389055943 | $0.000000000017359396894608 | - | - |
| Jul-02 2025 | $0.000000000017359396894608 | $0.000000000016374830963244 | $0.000000000070581432265052 | $0.000000000052943293969521 | - | - |
| Jul-01 2025 | $0.000000000045984743579164 | $0.000000000011040445827728 | $0.000000000046393715040546 | $0.000000000011040445827728 | $7,422 | - |
| Jun-30 2025 | $0.000000000011040445827728 | $0.000000000010740175086895 | $0.000000000011040445827728 | $0.000000000010740175086895 | $1 | - |
| Jun-29 2025 | $0.000000000010740175086895 | $0.000000000010740175086895 | $0.000000000010740175086895 | $0.000000000010740175086895 | - | - |
| Jun-28 2025 | $0.000000000010740175086895 | $0.000000000010265484838941 | $0.000000000010740175086895 | $0.000000000010265484838941 | - | - |