時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000027324724272766 | $0.000000000027324724272766 | $0.000000000028543420404061 | $0.000000000028543420404061 | - | - |
| Oct-03 2025 | $0.000000000028250930693496 | $0.000000000028114626639617 | $0.000000000029184115907273 | $0.000000000028143378331307 | - | - |
| Oct-02 2025 | $0.000000000028143378331307 | $0.000000000025293564741247 | $0.000000000028143378331307 | $0.000000000025293564741247 | - | - |
| Oct-01 2025 | $0.000000000025293564741247 | $0.000000000024105893585483 | $0.000000000025593073849134 | $0.00000000002411254880146 | - | - |
| Sep-30 2025 | $0.00000000002411254880146 | $0.00000000002411254880146 | $0.00000000002505547570062 | $0.00000000002505547570062 | - | - |
| Sep-29 2025 | $0.000000000024996797787229 | $0.000000000024272908580458 | $0.000000000024996797787229 | $0.000000000024317855613341 | - | - |
| Sep-28 2025 | $0.000000000024317855613341 | $0.000000000023646062277937 | $0.000000000024317855613341 | $0.000000000023723289939219 | - | - |
| Sep-27 2025 | $0.000000000023723289939219 | $0.000000000023392964346192 | $0.000000000023723289939219 | $0.000000000023494459719005 | - | - |
| Sep-26 2025 | $0.000000000023494459719005 | $0.000000000021869654179807 | $0.000000000023624913930495 | $0.00000000002233839119172 | $140 | - |
| Sep-25 2025 | $0.00000000002233839119172 | $0.000000000020870679494435 | $0.000000000022565576005245 | $0.000000000020870679494435 | - | - |
| Sep-24 2025 | $0.000000000020870679494435 | $0.000000000020650982835104 | $0.000000000020870679494435 | $0.000000000020731287889219 | $98 | - |
| Sep-23 2025 | $0.000000000020731287889219 | $0.000000000020731287889219 | $0.00000000002361097344462 | $0.00000000002361097344462 | - | - |
| Sep-22 2025 | $0.00000000002361097344462 | $0.00000000002361097344462 | $0.000000000025351252761877 | $0.000000000025351252761877 | - | - |
| Sep-21 2025 | $0.000000000025351252761877 | $0.000000000025351252761877 | $0.000000000026164400333953 | $0.000000000026008819543471 | - | - |
| Sep-20 2025 | $0.000000000026008819543471 | $0.000000000026008819543471 | $0.000000000026998788657771 | $0.000000000026998788657771 | - | - |