時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
2 分 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000009420166633598 | $0.000000000009420166633598 | $0.000000000009772548434609 | $0.000000000009772548434609 | - | - |
| Jun-20 2025 | $0.000000000009772548434609 | $0.000000000009772548434609 | $0.000000000009912811782772 | $0.000000000009811201592468 | - | - |
| Jun-19 2025 | $0.000000000009811201592468 | $0.000000000009658186419801 | $0.000000000009811201592468 | $0.000000000009658186419801 | - | - |
| Jun-18 2025 | $0.000000000009658186419801 | $0.000000000009658186419801 | $0.000000000009816583117694 | $0.00000000000968905714125 | - | - |
| Jun-17 2025 | $0.00000000000968905714125 | $0.000000000009547753397668 | $0.000000000010519453929218 | $0.000000000010519453929218 | $6 | - |
| Jun-16 2025 | $0.000000000010519453929218 | $0.000000000010016949278248 | $0.000000000010727910926991 | $0.000000000010433164582822 | - | - |
| Jun-15 2025 | $0.000000000010655493794288 | $0.000000000010259979285975 | $0.000000000010655493794288 | $0.000000000010259979285975 | - | - |
| Jun-14 2025 | $0.000000000010259979285975 | $0.000000000010148829124599 | $0.000000000010415327216019 | $0.000000000010148829124599 | - | - |
| Jun-13 2025 | $0.000000000010148829124599 | $0.00000000001004070313488 | $0.000000000010924333862376 | $0.000000000010924333862376 | - | - |
| Jun-12 2025 | $0.000000000010924333862376 | $0.000000000010907590605982 | $0.000000000011725127776688 | $0.000000000011725127776688 | - | - |
| Jun-11 2025 | $0.000000000011725127776688 | $0.000000000011725127776688 | $0.000000000012910996479418 | $0.000000000012910996479418 | - | - |
| Jun-10 2025 | $0.000000000012910996479418 | $0.00000000001199622764783 | $0.000000000012910996479418 | $0.00000000001199622764783 | - | - |
| Jun-09 2025 | $0.00000000001199622764783 | $0.00000000001199622764783 | $0.00000000001199622764783 | $0.00000000001199622764783 | - | - |
| Jun-08 2025 | $0.00000000001199622764783 | $0.00000000001199622764783 | $0.000000000012000138695029 | $0.000000000012000138695029 | - | - |
| Jun-07 2025 | $0.000000000011991121035832 | $0.000000000011991121035832 | $0.000000000011991121035832 | $0.000000000011991121035832 | - | - |