時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000026700563196084 | $0.000000000026375983489386 | $0.000000000026728690982489 | $0.000000000026375983489386 | - | - |
| Sep-08 2025 | $0.000000000026539527173627 | $0.000000000025836692225608 | $0.000000000026937107802124 | $0.000000000025836692225608 | - | - |
| Sep-07 2025 | $0.000000000025836692225608 | $0.000000000025753867194583 | $0.000000000025934171504474 | $0.000000000025934171504474 | - | - |
| Sep-06 2025 | $0.000000000025934171504474 | $0.000000000025934171504474 | $0.00000000002654253858068 | $0.000000000026292735438993 | - | - |
| Sep-05 2025 | $0.000000000026292735438993 | $0.000000000025895680200034 | $0.000000000026593482386832 | $0.000000000025895680200034 | - | - |
| Sep-04 2025 | $0.000000000025895680200034 | $0.000000000025895680200034 | $0.000000000027094317767726 | $0.000000000026240068122918 | - | - |
| Sep-03 2025 | $0.000000000026240068122918 | $0.00000000002542096050007 | $0.000000000026536571354262 | $0.00000000002542096050007 | $7 | - |
| Sep-02 2025 | $0.00000000002542096050007 | $0.000000000024976933874655 | $0.00000000002542096050007 | $0.000000000024976933874655 | - | - |
| Sep-01 2025 | $0.000000000024976933874655 | $0.000000000024679289270994 | $0.000000000026035694500033 | $0.000000000026035694500033 | - | - |
| Aug-31 2025 | $0.000000000026035694500033 | $0.000000000025643077818984 | $0.000000000026092036355399 | $0.000000000025860842082798 | - | - |
| Aug-30 2025 | $0.000000000025684584909716 | $0.000000000025428646148372 | $0.000000000025934629791661 | $0.000000000025428646148372 | - | - |
| Aug-29 2025 | $0.000000000025641224836439 | $0.00000000002558191017313 | $0.000000000027310002618784 | $0.000000000025907816396241 | $410 | - |
| Aug-28 2025 | $0.000000000025592715523157 | $0.000000000023579821416628 | $0.000000000025808808034987 | $0.000000000023579821416628 | - | - |
| Aug-27 2025 | $0.000000000023579821416628 | $0.00000000002226260648459 | $0.000000000023896147366307 | $0.00000000002226260648459 | - | - |
| Aug-26 2025 | $0.00000000002226260648459 | $0.000000000020941135529334 | $0.000000000022693664355823 | $0.000000000022693664355823 | - | - |