時価総額 $2.84T
1.24%
ボリューム24h $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
硬貨
34.183
+3
取引所
885
最後の更新
48 秒 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000009281695632777 | $0.000000000009281695632777 | $0.000000000010621801197528 | $0.000000000010621801197528 | $6 | - |
| Jan-31 2026 | $0.000000000010621801197528 | $0.000000000010621801197528 | $0.000000000010621801197528 | $0.000000000010621801197528 | - | - |
| Jan-30 2026 | $0.000000000010621801197528 | $0.000000000010561270937268 | $0.000000000010621801197528 | $0.000000000010561270937268 | - | - |
| Jan-29 2026 | $0.000000000010561270937268 | $0.000000000010561270937268 | $0.000000000011335577625119 | $0.000000000011335577625119 | - | - |
| Jan-28 2026 | $0.000000000011335577625119 | $0.000000000011335577625119 | $0.000000000011556383123947 | $0.000000000011357403287725 | - | - |
| Jan-27 2026 | $0.000000000011357403287725 | $0.000000000011287778907723 | $0.000000000011357403287725 | $0.000000000011287778907723 | - | - |
| Jan-26 2026 | $0.000000000011287778907723 | $0.000000000011287778907723 | $0.000000000011804551276198 | $0.000000000011804551276198 | - | - |
| Jan-25 2026 | $0.000000000011804551276198 | $0.000000000011804551276198 | $0.000000000011804551276198 | $0.000000000011804551276198 | - | - |
| Jan-24 2026 | $0.000000000011804551276198 | $0.000000000011804551276198 | $0.000000000011804551276198 | $0.000000000011804551276198 | - | - |
| Jan-23 2026 | $0.000000000011804551276198 | $0.000000000011804551276198 | $0.000000000011977366780091 | $0.000000000011977366780091 | - | - |
| Jan-22 2026 | $0.000000000011977366780091 | $0.000000000011854888844481 | $0.000000000011977366780091 | $0.000000000011854888844481 | - | - |
| Jan-21 2026 | $0.000000000011531653524562 | $0.000000000011531653524562 | $0.000000000011988378979878 | $0.000000000011988378979878 | - | - |
| Jan-20 2026 | $0.000000000011988378979878 | $0.000000000011988378979878 | $0.000000000012173247081383 | $0.000000000012173247081383 | - | - |
| Jan-19 2026 | $0.000000000012173247081383 | $0.000000000012173247081383 | $0.00000000001301264900627 | $0.00000000001301264900627 | - | - |
| Jan-18 2026 | $0.00000000001301264900627 | $0.000000000012987780833145 | $0.000000000013025318049899 | $0.000000000012987780833145 | - | - |