時価総額 $4.16T 3.25%
ボリューム24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
OpenAI Agent OPERATOR

OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000027451049554908 $0.000000000027451049554908 $0.00000000002764203456541 $0.000000000027561130056622 - -
Oct-24 2025 $0.000000000027561130056622 $0.000000000022996273835077 $0.000000000027598819295531 $0.000000000022996273835077 - -
Oct-23 2025 $0.000000000022996273835077 $0.000000000022996273835077 $0.000000000023437214493722 $0.000000000023437214493722 - -
Oct-22 2025 $0.000000000023437214493722 $0.000000000023437214493722 $0.000000000023437214493722 $0.000000000023437214493722 - -
Oct-21 2025 $0.000000000023437214493722 $0.000000000023082143879778 $0.000000000023437214493722 $0.000000000023082143879778 - -
Oct-20 2025 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 - -
Oct-19 2025 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 - -
Oct-18 2025 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 - -
Oct-17 2025 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000023082143879778 - -
Oct-16 2025 $0.000000000023082143879778 $0.000000000023082143879778 $0.000000000024350695196306 $0.000000000024350695196306 $55 -
Oct-15 2025 $0.000000000024350695196306 $0.000000000022761999894702 $0.000000000024350695196306 $0.000000000022761999894702 - -
Oct-14 2025 $0.000000000022761999894702 $0.000000000022761999894702 $0.000000000023010212667925 $0.000000000023010212667925 - -
Oct-13 2025 $0.000000000023010212667925 $0.000000000023010212667925 $0.000000000023010212667925 $0.000000000023010212667925 - -
Oct-12 2025 $0.000000000021911478468797 $0.000000000021911478468797 $0.00000000002304969331692 $0.00000000002304969331692 - -
Oct-11 2025 $0.00000000002304969331692 $0.000000000022703812001109 $0.000000000026727562777566 $0.000000000026727562777566 - -

OpenAI Agent(OPERATOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、292日間分析、08-01-2025日から。