時価総額 $2.69T
2.66%
ボリューム24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
硬貨
34.341
取引所
885
最後の更新
58 秒 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000007476260468709 | $0.000000000007369784447716 | $0.000000000007484370654298 | $0.000000000007369784447716 | - | - |
| Mar-14 2026 | $0.000000000007369784447716 | $0.000000000007253372683021 | $0.000000000007369784447716 | $0.000000000007253372683021 | - | - |
| Mar-13 2026 | $0.000000000007253372683021 | $0.000000000007253372683021 | $0.000000000007253372683021 | $0.000000000007253372683021 | - | - |
| Mar-12 2026 | $0.000000000007253372683021 | $0.000000000007253372683021 | $0.000000000007566716085809 | $0.000000000007566716085809 | - | - |
| Mar-11 2026 | $0.000000000007566716085809 | $0.000000000007566716085809 | $0.000000000007566716085809 | $0.000000000007566716085809 | - | - |
| Mar-10 2026 | $0.000000000007566716085809 | $0.000000000007171405853424 | $0.000000000007566716085809 | $0.000000000007171405853424 | - | - |
| Mar-09 2026 | $0.000000000007171405853424 | $0.000000000006953684584828 | $0.000000000007192242750981 | $0.000000000007192242750981 | - | - |
| Mar-08 2026 | $0.000000000007192242750981 | $0.000000000007192242750981 | $0.000000000007192242750981 | $0.000000000007192242750981 | - | - |
| Mar-07 2026 | $0.000000000007192242750981 | $0.000000000007192242750981 | $0.000000000007192242750981 | $0.000000000007192242750981 | - | - |
| Mar-06 2026 | $0.000000000007192242750981 | $0.000000000007192242750981 | $0.000000000007786480714001 | $0.000000000007786480714001 | - | - |
| Mar-05 2026 | $0.000000000007786480714001 | $0.000000000007786480714001 | $0.000000000007786480714001 | $0.000000000007786480714001 | - | - |
| Mar-04 2026 | $0.000000000007786480714001 | $0.000000000007202074723444 | $0.000000000007786480714001 | $0.000000000007202074723444 | $2 | - |
| Mar-03 2026 | $0.000000000007202074723444 | $0.000000000007135761846035 | $0.00000000000745064731453 | $0.000000000007435208040954 | - | - |
| Mar-02 2026 | $0.000000000007435208040954 | $0.000000000007162347956407 | $0.000000000007667944365534 | $0.00000000000743317368105 | - | - |
| Mar-01 2026 | $0.00000000000743317368105 | $0.000000000007146206784771 | $0.00000000000743317368105 | $0.000000000007146206784771 | - | - |