時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
0 秒 前
OpenAI Agent (OPERATOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000021510303873675 | $0.000000000018938745923208 | $0.000000000021510303873675 | $0.000000000019271284973809 | $507 | - |
| Aug-19 2025 | $0.000000000019271284973809 | $0.00000000001555309574467 | $0.000000000021768225848618 | $0.00000000001555309574467 | $1,464 | - |
| Aug-18 2025 | $0.00000000001555309574467 | $0.000000000015300791522762 | $0.000000000016129366966621 | $0.000000000016129366966621 | - | - |
| Aug-17 2025 | $0.000000000016129366966621 | $0.000000000015370433705127 | $0.00000000001618529245016 | $0.000000000015370433705127 | - | - |
| Aug-16 2025 | $0.000000000015370433705127 | $0.000000000014894891057901 | $0.000000000015370433705127 | $0.000000000015026027944813 | - | - |
| Aug-15 2025 | $0.000000000015026027944813 | $0.000000000015026027944813 | $0.000000000016377880476629 | $0.0000000000161008225427 | - | - |
| Aug-14 2025 | $0.0000000000161008225427 | $0.000000000016029486761615 | $0.000000000017326156553748 | $0.000000000016586926083367 | $93 | - |
| Aug-13 2025 | $0.000000000015241920289132 | $0.000000000015241920289132 | $0.000000000015241920289132 | $0.000000000015241920289132 | - | - |
| Aug-12 2025 | $0.000000000015241920289132 | $0.000000000014724840539825 | $0.000000000015241920289132 | $0.000000000014724840539825 | - | - |
| Aug-11 2025 | $0.00000000001478416183487 | $0.00000000001478416183487 | $0.000000000016114392594395 | $0.000000000015823647416471 | $81 | - |
| Aug-10 2025 | $0.000000000015823647416471 | $0.000000000015529257062977 | $0.000000000016024818913013 | $0.000000000015529257062977 | - | - |
| Aug-09 2025 | $0.000000000015776174102503 | $0.000000000014603022646182 | $0.000000000015840481453378 | $0.000000000014652132453089 | $177 | - |
| Aug-08 2025 | $0.000000000014652132453089 | $0.000000000014543485839208 | $0.000000000015682506218628 | $0.000000000015682506218628 | $188 | - |
| Aug-07 2025 | $0.000000000015608373269901 | $0.000000000013281098360274 | $0.000000000015608373269901 | $0.000000000013281098360274 | - | - |
| Aug-06 2025 | $0.000000000013281098360274 | $0.000000000012787405779124 | $0.000000000013281098360274 | $0.000000000012787405779124 | - | - |