時価総額 $2.13T
2.49%
ボリューム24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
硬貨
28.711
+9
取引所
885
最後の更新
3 分 前
Open Trade Exchange (OTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00022505 | $0.00022505 | $0.00022565 | $0.00022565 | $77 | - |
| Sep-08 2024 | $0.00022565 | $0.0002242 | $0.00022992 | $0.00022992 | $115 | - |
| Sep-07 2024 | $0.00022992 | $0.00022992 | $0.00022992 | $0.00022992 | - | - |
| Sep-06 2024 | $0.00022992 | $0.00022992 | $0.00022992 | $0.00022992 | - | - |
| Sep-05 2024 | $0.00022992 | $0.00022992 | $0.00022992 | $0.00022992 | - | - |
| Sep-04 2024 | $0.00022992 | $0.00022992 | $0.0002379 | $0.0002379 | $42 | - |
| Sep-03 2024 | $0.0002379 | $0.0002379 | $0.00024703 | $0.00024121 | $48 | - |
| Sep-02 2024 | $0.00024121 | $0.00024121 | $0.0002497 | $0.0002497 | $80 | - |
| Sep-01 2024 | $0.0002497 | $0.0002497 | $0.00025721 | $0.00025721 | $43 | - |
| Aug-31 2024 | $0.00025721 | $0.00025062 | $0.00025721 | $0.00025344 | $134 | - |
| Aug-30 2024 | $0.00025344 | $0.00024264 | $0.00025344 | $0.00024264 | $149 | - |
| Aug-29 2024 | $0.00024264 | $0.0002333 | $0.00024264 | $0.0002333 | $50 | - |
| Aug-28 2024 | $0.0002333 | $0.00023269 | $0.00025097 | $0.00025097 | $52 | - |
| Aug-27 2024 | $0.00025097 | $0.00025097 | $0.00026073 | $0.00026073 | $90 | - |
| Aug-26 2024 | $0.00026073 | $0.00026073 | $0.00027087 | $0.00027087 | $81 | - |