時価総額 $2.18T
-1.92%
ボリューム24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
Open Trade Exchange (OTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00028455 | $0.00028455 | $0.00031236 | $0.00029233 | $492 | - |
| Aug-13 2024 | $0.00029233 | $0.00029233 | $0.00036466 | $0.00036466 | $559 | - |
| Aug-12 2024 | $0.00036466 | $0.00025402 | $0.00036466 | $0.00026025 | $3,000 | - |
| Aug-11 2024 | $0.00026025 | $0.00026025 | $0.00027609 | $0.00027609 | $300 | - |
| Aug-10 2024 | $0.00027609 | $0.00024213 | $0.00028823 | $0.00026088 | $1,022 | - |
| Aug-09 2024 | $0.00026088 | $0.00026088 | $0.00028397 | $0.00026692 | $494 | - |
| Aug-08 2024 | $0.00026692 | $0.00026692 | $0.00035632 | $0.00035632 | $3,661 | - |
| Aug-07 2024 | $0.00035632 | $0.00022097 | $0.0007776 | $0.00070764 | $11,125 | - |
| Aug-06 2024 | $0.00068109 | $0.00065346 | $0.00068109 | $0.00065346 | $641 | - |
| Aug-05 2024 | $0.00065348 | $0.00060392 | $0.00074368 | $0.00074368 | $336 | - |
| Aug-04 2024 | $0.00074368 | $0.00074368 | $0.00077648 | $0.00077648 | $421 | - |
| Aug-03 2024 | $0.00077648 | $0.00077648 | $0.000831 | $0.00081331 | $603 | - |
| Aug-02 2024 | $0.00081331 | $0.00080206 | $0.00086925 | $0.00084533 | $1,963 | - |
| Aug-01 2024 | $0.00084533 | $0.00082976 | $0.00086736 | $0.00086693 | $1,314 | - |
| Jul-31 2024 | $0.0009372 | $0.00092241 | $0.00098715 | $0.00095248 | $1,538 | - |