時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
ORE Network / Open Rights Exchange (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00040124 | $0.00038268 | $0.00040124 | $0.00038268 | $28 | - |
| Aug-19 2025 | $0.00038268 | $0.00038268 | $0.00039006 | $0.00039006 | - | - |
| Aug-18 2025 | $0.00039006 | $0.00039006 | $0.00040786 | $0.00040786 | - | - |
| Aug-17 2025 | $0.00040786 | $0.00039731 | $0.00040786 | $0.00039731 | - | - |
| Aug-16 2025 | $0.00039731 | $0.00039731 | $0.00039731 | $0.00039731 | - | - |
| Aug-15 2025 | $0.00039731 | $0.00039731 | $0.0004168 | $0.00041081 | - | - |
| Aug-14 2025 | $0.00041081 | $0.00041081 | $0.00042535 | $0.00042535 | - | - |
| Aug-13 2025 | $0.00042535 | $0.00041674 | $0.00042535 | $0.00041674 | - | - |
| Aug-12 2025 | $0.00041674 | $0.00039426 | $0.00041674 | $0.00039426 | $51 | - |
| Aug-11 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | - |
| Aug-10 2025 | $0.00039426 | $0.00039426 | $0.00039426 | $0.00039426 | - | - |
| Aug-09 2025 | $0.00039426 | $0.00037979 | $0.00039426 | $0.00037979 | - | - |
| Aug-08 2025 | $0.00037979 | $0.00036952 | $0.00038034 | $0.00036952 | - | - |
| Aug-07 2025 | $0.00036218 | $0.00035287 | $0.00036218 | $0.00035287 | - | - |
| Aug-06 2025 | $0.00035287 | $0.00034326 | $0.00035329 | $0.00035329 | - | - |