時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
51 秒 前
ORE Network / Open Rights Exchange (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00022313 | $0.00022313 | $0.00022313 | $0.00022313 | - | - |
| May-02 2025 | $0.00022313 | $0.00022313 | $0.00022631 | $0.00022631 | - | - |
| May-01 2025 | $0.00022631 | $0.00021782 | $0.00022746 | $0.00021782 | - | - |
| Apr-30 2025 | $0.00021782 | $0.00021782 | $0.00022406 | $0.00022406 | - | - |
| Apr-29 2025 | $0.00022406 | $0.0002218 | $0.00022406 | $0.0002218 | - | - |
| Apr-28 2025 | $0.0002218 | $0.00021794 | $0.00022483 | $0.00022483 | - | - |
| Apr-27 2025 | $0.00022483 | $0.00022483 | $0.00022483 | $0.00022483 | - | - |
| Apr-26 2025 | $0.00022483 | $0.00022442 | $0.00022483 | $0.00022442 | - | - |
| Apr-25 2025 | $0.00022442 | $0.0002172 | $0.00022442 | $0.0002172 | - | - |
| Apr-24 2025 | $0.0002172 | $0.0002172 | $0.00022262 | $0.00022262 | - | - |
| Apr-23 2025 | $0.00022262 | $0.00021638 | $0.00022262 | $0.00021638 | - | - |
| Apr-22 2025 | $0.00021638 | $0.00020295 | $0.00022281 | $0.00020295 | - | - |
| Apr-21 2025 | $0.00020295 | $0.00020278 | $0.00021125 | $0.00020278 | - | - |
| Apr-20 2025 | $0.00020278 | $0.00020278 | $0.00020631 | $0.00020631 | - | - |
| Apr-19 2025 | $0.00020631 | $0.00020343 | $0.00020631 | $0.00020343 | - | - |