時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
ORE Network / Open Rights Exchange (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024753 | $0.00024753 | $0.00025845 | $0.00025845 | - | - |
| Jun-21 2025 | $0.00025845 | $0.00025845 | $0.00027327 | $0.00026751 | - | - |
| Jun-20 2025 | $0.00026751 | $0.00026751 | $0.00027818 | $0.00027818 | $117 | - |
| Jun-19 2025 | $0.00027818 | $0.00027818 | $0.00027818 | $0.00027818 | - | - |
| Jun-18 2025 | $0.00027818 | $0.00027268 | $0.00027818 | $0.00027268 | - | - |
| Jun-17 2025 | $0.00027268 | $0.00027268 | $0.00028579 | $0.00028579 | - | - |
| Jun-16 2025 | $0.00028579 | $0.00028091 | $0.00028579 | $0.00028091 | - | - |
| Jun-15 2025 | $0.00028091 | $0.00028091 | $0.00028091 | $0.00028091 | - | - |
| Jun-14 2025 | $0.00028091 | $0.00028091 | $0.00028091 | $0.00028091 | - | - |
| Jun-13 2025 | $0.00028091 | $0.00027178 | $0.00028633 | $0.00028633 | $57 | - |
| Jun-12 2025 | $0.00028633 | $0.00028633 | $0.00030222 | $0.00030222 | - | - |
| Jun-11 2025 | $0.00030222 | $0.00030222 | $0.00030222 | $0.00030222 | - | - |
| Jun-10 2025 | $0.00029563 | $0.00029175 | $0.00029563 | $0.00029175 | - | - |
| Jun-09 2025 | $0.00029175 | $0.00027726 | $0.00029175 | $0.00027726 | - | - |
| Jun-08 2025 | $0.00027726 | $0.00027726 | $0.00027726 | $0.00027726 | - | - |