時価総額 $3.90T
-3.65%
ボリューム24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
硬貨
32.424
+19
取引所
885
最後の更新
56 秒 前
ORE Network / Open Rights Exchange (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00030395 | $0.00030351 | $0.00030395 | $0.00030351 | - | - |
| Jul-13 2025 | $0.00030351 | $0.00030323 | $0.00031479 | $0.00031479 | - | - |
| Jul-12 2025 | $0.00031479 | $0.00031283 | $0.00031479 | $0.00031283 | - | - |
| Jul-11 2025 | $0.00031283 | $0.00031283 | $0.00031283 | $0.00031283 | - | - |
| Jul-10 2025 | $0.00031408 | $0.00030196 | $0.00031408 | $0.00030196 | $123 | - |
| Jul-09 2025 | $0.00030084 | $0.00028614 | $0.00030084 | $0.00028614 | - | - |
| Jul-08 2025 | $0.00028614 | $0.00027778 | $0.00028614 | $0.00027778 | - | - |
| Jul-07 2025 | $0.00027778 | $0.00027778 | $0.00029323 | $0.00029323 | - | - |
| Jul-06 2025 | $0.00029323 | $0.0002848 | $0.00029323 | $0.00028591 | - | - |
| Jul-05 2025 | $0.00028591 | $0.00028285 | $0.00028591 | $0.00028285 | - | - |
| Jul-04 2025 | $0.00028285 | $0.00028285 | $0.00029437 | $0.00029437 | - | - |
| Jul-03 2025 | $0.00029437 | $0.00029437 | $0.00029437 | $0.00029437 | - | - |
| Jul-02 2025 | $0.00029437 | $0.00027437 | $0.00029437 | $0.00027993 | $66 | - |
| Jul-01 2025 | $0.00027993 | $0.00027993 | $0.00028564 | $0.00028564 | - | - |
| Jun-30 2025 | $0.00028564 | $0.00028564 | $0.00028799 | $0.00028799 | - | - |