時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
ORE Network / Open Rights Exchange (ORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00037287 | $0.00037217 | $0.00037814 | $0.00037814 | - | - |
| Sep-08 2025 | $0.00037814 | $0.00037814 | $0.00038025 | $0.00038025 | - | - |
| Sep-07 2025 | $0.00038025 | $0.00037689 | $0.00038025 | $0.00037689 | - | - |
| Sep-06 2025 | $0.00037689 | $0.0003755 | $0.00037731 | $0.00037731 | - | - |
| Sep-05 2025 | $0.00037731 | $0.0003755 | $0.000387 | $0.0003755 | - | - |
| Sep-04 2025 | $0.0003755 | $0.0003755 | $0.00039093 | $0.00039093 | - | - |
| Sep-03 2025 | $0.00039093 | $0.00037488 | $0.00039093 | $0.00037488 | - | - |
| Sep-02 2025 | $0.00037488 | $0.00037488 | $0.00038577 | $0.0003758 | - | - |
| Sep-01 2025 | $0.0003758 | $0.0003758 | $0.00039022 | $0.00039022 | - | - |
| Aug-31 2025 | $0.00039022 | $0.00038229 | $0.00039022 | $0.00038229 | - | - |
| Aug-30 2025 | $0.00038229 | $0.00037585 | $0.00038535 | $0.00038498 | $79 | - |
| Aug-29 2025 | $0.00038498 | $0.00038498 | $0.00039046 | $0.00039046 | - | - |
| Aug-28 2025 | $0.00039046 | $0.00039046 | $0.00040024 | $0.00040024 | - | - |
| Aug-27 2025 | $0.00040024 | $0.00039588 | $0.00041241 | $0.00041241 | - | - |
| Aug-26 2025 | $0.00041241 | $0.00039922 | $0.00041241 | $0.00039922 | - | - |