時価総額 $4.23T
2.13%
ボリューム24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Open Mind Network (OPMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-18 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-17 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-16 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-15 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-14 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-13 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-12 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-11 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | $1 | - |
| Aug-10 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-09 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-08 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-07 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-06 2024 | $0.032807 | $0.032807 | $0.039015 | $0.039015 | $23 | - |
| Aug-05 2024 | $0.039015 | $0.039015 | $0.039015 | $0.039015 | - | - |