時価総額 $2.54T
-0.24%
ボリューム24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
硬貨
28.240
+28
取引所
885
最後の更新
30 秒 前
Open Mind Network (OPMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.052809 | $0.052809 | $0.053692 | $0.053692 | $5 | - |
| Jul-23 2024 | $0.053692 | $0.053692 | $0.053692 | $0.053692 | - | - |
| Jul-22 2024 | $0.053692 | $0.053692 | $0.053692 | $0.053692 | - | - |
| Jul-21 2024 | $0.053692 | $0.053692 | $0.053939 | $0.053939 | $22 | - |
| Jul-20 2024 | $0.053939 | $0.05271 | $0.053939 | $0.05271 | $68 | - |
| Jul-19 2024 | $0.05271 | $0.05271 | $0.053684 | $0.053684 | $20 | - |
| Jul-18 2024 | $0.053684 | $0.053684 | $0.053684 | $0.053684 | - | - |
| Jul-17 2024 | $0.053684 | $0.048096 | $0.053684 | $0.048096 | $4 | - |
| Jul-16 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-15 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-14 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-13 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-12 2024 | $0.048096 | $0.048096 | $0.048096 | $0.048096 | - | - |
| Jul-11 2024 | $0.048096 | $0.048096 | $0.048845 | $0.048845 | $58 | - |
| Jul-10 2024 | $0.048845 | $0.048845 | $0.048845 | $0.048845 | - | - |