時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-18 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-17 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-16 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-15 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-14 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-13 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-12 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-11 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | $1 | - |
Aug-10 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-09 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-08 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-07 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-06 2024 | $0.032807 | $0.032807 | $0.039015 | $0.039015 | $23 | - |
Aug-05 2024 | $0.039015 | $0.039015 | $0.039015 | $0.039015 | - | - |