時価総額 $3.35T
0.65%
ボリューム24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
28 秒 前
Open Mind Network (OPMND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-18 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-17 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-16 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-15 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-14 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-13 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-12 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
| Aug-11 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | $1 | - |
| Aug-10 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-09 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-08 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-07 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
| Aug-06 2024 | $0.032807 | $0.032807 | $0.039015 | $0.039015 | $23 | - |
| Aug-05 2024 | $0.039015 | $0.039015 | $0.039015 | $0.039015 | - | - |