時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
58 秒 前
OPCAT ($OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00270116 | $0.00270116 | $0.00270116 | $0.00270116 | - | - |
| May-03 2025 | $0.00270116 | $0.00270116 | $0.00270116 | $0.00270116 | - | - |
| May-02 2025 | $0.00270116 | $0.0023593 | $0.00270116 | $0.0023593 | - | - |
| May-01 2025 | $0.0023593 | $0.0023593 | $0.00262339 | $0.00262339 | - | - |
| Apr-30 2025 | $0.00262339 | $0.00262339 | $0.00262339 | $0.00262339 | - | - |
| Apr-29 2025 | $0.00262339 | $0.00262098 | $0.00262339 | $0.00262098 | - | - |
| Apr-28 2025 | $0.00262098 | $0.00224807 | $0.00262098 | $0.00256834 | - | - |
| Apr-27 2025 | $0.00256834 | $0.00256834 | $0.00256834 | $0.00256834 | - | - |
| Apr-26 2025 | $0.00256834 | $0.00256834 | $0.00256834 | $0.00256834 | - | - |
| Apr-25 2025 | $0.00256834 | $0.00256834 | $0.00256834 | $0.00256834 | - | - |
| Apr-24 2025 | $0.00256834 | $0.00232996 | $0.00256834 | $0.00232996 | - | - |
| Apr-23 2025 | $0.00232996 | $0.00211848 | $0.00232996 | $0.00211848 | - | - |
| Apr-22 2025 | $0.00211848 | $0.00211848 | $0.00211848 | $0.00211848 | - | - |
| Apr-21 2025 | $0.00211848 | $0.00211848 | $0.00211848 | $0.00211848 | - | - |
| Apr-20 2025 | $0.00211848 | $0.00211848 | $0.00211848 | $0.00211848 | - | - |