時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
53 秒 前
OPCAT ($OPCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.036196 | $0.036196 | $0.037056 | $0.037056 | $612 | - |
| Sep-10 2024 | $0.035876 | $0.034978 | $0.036605 | $0.036605 | $1,298 | - |
| Sep-09 2024 | $0.036605 | $0.036605 | $0.03869 | $0.037834 | $2,819 | - |
| Sep-08 2024 | $0.037173 | $0.036719 | $0.040992 | $0.040406 | $3,440 | - |
| Sep-07 2024 | $0.040406 | $0.037893 | $0.041262 | $0.037893 | $1,509 | - |
| Sep-06 2024 | $0.037893 | $0.035375 | $0.038081 | $0.038081 | $2,755 | - |
| Sep-05 2024 | $0.038081 | $0.037681 | $0.041125 | $0.041125 | $4,813 | - |
| Sep-04 2024 | $0.041125 | $0.040541 | $0.04637 | $0.04637 | $2,577 | - |
| Sep-03 2024 | $0.04637 | $0.04637 | $0.049863 | $0.049863 | $1,117 | - |
| Sep-02 2024 | $0.049863 | $0.044082 | $0.049863 | $0.044082 | $1,767 | - |
| Sep-01 2024 | $0.044082 | $0.043012 | $0.045228 | $0.045154 | $2,350 | - |
| Aug-31 2024 | $0.045154 | $0.042364 | $0.045455 | $0.042364 | $1,972 | - |
| Aug-30 2024 | $0.042364 | $0.042364 | $0.048899 | $0.04853 | $3,248 | - |
| Aug-29 2024 | $0.04853 | $0.047616 | $0.054629 | $0.054629 | $4,615 | - |
| Aug-28 2024 | $0.054629 | $0.053863 | $0.054968 | $0.054021 | $1,946 | - |